Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

120.48 -1.08 (-0.89%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jun 27, 2003 6.469 6.559 6.351 6.351 1,105 -0.07(-1.13%)
Jun 26, 2003 6.423 6.423 6.423 6.423 110 +0.09(+1.43%)
Jun 25, 2003 6.396 6.414 6.333 6.333 1,326 -0.02(-0.28%)
Jun 24, 2003 6.333 6.423 6.333 6.351 1,105 +0.02(+0.29%)
Jun 23, 2003 6.333 6.333 6.333 6.333 110 +0.00(+0.00%)
Jun 20, 2003 6.335 6.335 6.333 6.333 1,436 +0.00(+0.00%)
Jun 19, 2003 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Jun 18, 2003 6.333 6.333 6.333 6.333 331 -0.09(-1.41%)
Jun 17, 2003 6.333 6.423 6.333 6.423 9,505 +0.09(+1.43%)
Jun 16, 2003 6.423 6.469 6.333 6.333 2,763 +0.00(+0.00%)
Jun 13, 2003 6.333 6.333 6.333 6.333 110 +0.00(+0.00%)
Jun 12, 2003 6.333 6.333 6.333 6.333 110 +0.00(+0.00%)
Jun 11, 2003 6.333 6.333 6.333 6.333 0 +0.00(+0.00%)
Jun 10, 2003 6.451 6.785 6.333 6.333 4,642 -0.14(-2.23%)
Jun 09, 2003 6.333 6.478 6.333 6.478 1,547 +0.14(+2.29%)
Jun 06, 2003 6.333 6.387 6.333 6.333 2,652 -0.01(-0.14%)
Jun 05, 2003 6.342 6.342 6.342 6.342 0 +0.00(+0.00%)
Jun 04, 2003 6.342 6.342 6.342 6.342 2,984 +0.01(+0.14%)
Jun 03, 2003 6.333 6.333 6.333 6.333 4,642 -0.01(-0.14%)
Jun 02, 2003 6.315 6.369 6.315 6.342 7,184 +0.05(+0.86%)
May 30, 2003 6.288 6.288 6.288 6.288 2,100 +0.02(+0.29%)
May 29, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
May 28, 2003 6.243 6.270 6.243 6.270 331 +0.11(+1.75%)
May 27, 2003 6.107 6.261 6.107 6.162 13,595 +0.00(+0.03%)
May 23, 2003 6.062 6.160 5.989 6.160 994 -0.00(-0.01%)
May 22, 2003 6.034 6.252 6.034 6.161 9,063 +0.14(+2.41%)
May 21, 2003 5.745 6.016 5.745 6.016 7,737 +0.32(+5.56%)
May 20, 2003 5.745 5.745 5.682 5.700 2,431 +0.08(+1.45%)
May 19, 2003 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
May 16, 2003 5.645 5.645 5.618 5.618 663 -0.03(-0.48%)
May 15, 2003 5.645 5.645 5.645 5.645 0 +0.00(+0.00%)
May 14, 2003 5.754 5.754 5.645 5.645 221 +0.03(+0.48%)
May 13, 2003 5.618 5.636 5.618 5.618 552 +0.00(+0.00%)
May 12, 2003 5.609 5.636 5.609 5.618 5,084 +0.01(+0.16%)
May 09, 2003 5.636 5.636 5.609 5.609 1,105 +0.00(+0.00%)
May 08, 2003 5.618 5.772 5.609 5.609 7,295 -0.02(-0.32%)
May 07, 2003 5.664 5.664 5.627 5.627 552 +0.00(+0.00%)
May 06, 2003 5.609 5.636 5.609 5.627 2,431 -0.01(-0.16%)
May 05, 2003 5.636 5.636 5.636 5.636 442 +0.03(+0.48%)
May 02, 2003 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
May 01, 2003 5.609 5.609 5.609 5.609 0 +0.00(+0.00%)
Apr 30, 2003 5.654 5.654 5.609 5.609 1,215 +0.00(+0.00%)
Apr 29, 2003 5.627 5.627 5.609 5.609 1,436 -0.02(-0.32%)
Apr 28, 2003 5.627 5.627 5.627 5.627 0 +0.00(+0.00%)
Apr 25, 2003 5.627 5.627 5.627 5.627 552 +0.00(+0.00%)
Apr 24, 2003 5.627 5.627 5.627 5.627 2,100 +0.01(+0.16%)
Apr 23, 2003 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
Apr 22, 2003 5.709 5.709 5.618 5.618 221 -0.15(-2.66%)
Apr 21, 2003 5.745 5.790 5.673 5.772 8,289 +0.09(+1.59%)
Apr 17, 2003 5.682 5.682 5.682 5.682 0 +0.00(+0.00%)
Apr 16, 2003 5.673 5.682 5.673 5.682 773 +0.07(+1.29%)
Apr 15, 2003 5.654 5.700 5.609 5.609 994 -0.01(-0.16%)
Apr 14, 2003 5.474 5.618 5.474 5.618 5,968 +0.14(+2.48%)
Apr 11, 2003 5.428 5.537 5.428 5.483 1,547 -0.05(-0.98%)
Apr 10, 2003 5.537 5.537 5.537 5.537 552 -0.05(-0.97%)
Apr 09, 2003 5.591 5.591 5.591 5.591 110 -0.03(-0.48%)
Apr 08, 2003 5.673 5.673 5.564 5.618 13,595 +0.05(+0.98%)
Apr 07, 2003 5.564 5.618 5.564 5.564 3,979 +0.00(+0.00%)
Apr 04, 2003 5.564 5.564 5.564 5.564 331 -0.12(-2.07%)
Apr 03, 2003 5.627 5.682 5.627 5.682 884 +0.05(+0.80%)
Apr 02, 2003 5.564 5.636 5.564 5.636 2,321 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.