Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

119.24 -2.32 (-1.91%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.233 6.233 6.233 6.233 331 +0.01(+0.15%)
Jan 30, 2003 6.224 6.224 6.224 6.224 0 -0.00(-0.01%)
Jan 29, 2003 6.305 6.305 6.224 6.224 3,869 -0.12(-1.84%)
Jan 28, 2003 6.341 6.341 6.341 6.341 221 +0.02(+0.29%)
Jan 27, 2003 6.251 6.323 6.242 6.323 994 +0.05(+0.87%)
Jan 24, 2003 6.296 6.513 6.269 6.269 2,653 -0.04(-0.67%)
Jan 23, 2003 6.311 6.311 6.311 6.311 110 -0.03(-0.47%)
Jan 22, 2003 6.350 6.350 6.341 6.341 884 -0.02(-0.28%)
Jan 21, 2003 6.287 6.423 6.287 6.359 4,421 +0.04(+0.57%)
Jan 17, 2003 6.404 6.404 6.314 6.323 1,105 -0.01(-0.14%)
Jan 16, 2003 6.323 6.332 6.323 6.332 994 +0.00(+0.00%)
Jan 15, 2003 6.332 6.332 6.332 6.332 110 +0.00(+0.00%)
Jan 14, 2003 6.251 6.332 6.251 6.332 2,763 +0.08(+1.30%)
Jan 13, 2003 6.251 6.251 6.251 6.251 221 +0.00(+0.00%)
Jan 10, 2003 6.151 6.251 6.151 6.251 1,989 +0.05(+0.88%)
Jan 09, 2003 6.187 6.251 6.187 6.196 1,879 +0.01(+0.15%)
Jan 08, 2003 6.178 6.187 6.178 6.187 1,105 -0.14(-2.29%)
Jan 07, 2003 5.880 6.377 5.880 6.332 2,210 +0.49(+8.36%)
Jan 06, 2003 5.844 5.844 5.844 5.844 1,105 -0.05(-0.77%)
Jan 02, 2003 5.952 5.952 5.889 5.889 1,989 -0.10(-1.66%)
Dec 31, 2002 5.988 5.988 5.988 5.988 221 +0.03(+0.46%)
Dec 30, 2002 5.907 5.970 5.690 5.961 4,974 +0.00(+0.00%)
Dec 27, 2002 5.889 5.961 5.889 5.961 2,432 +0.04(+0.61%)
Dec 26, 2002 5.925 5.925 5.925 5.925 0 +0.00(+0.00%)
Dec 24, 2002 5.925 5.925 5.925 5.925 552 +0.04(+0.61%)
Dec 23, 2002 5.889 5.889 5.889 5.889 0 +0.00(+0.00%)
Dec 20, 2002 5.889 5.889 5.880 5.889 1,658 +0.01(+0.15%)
Dec 19, 2002 5.880 5.880 5.880 5.880 5,195 +0.05(+0.78%)
Dec 18, 2002 5.844 5.871 5.835 5.835 2,210 -0.05(-0.77%)
Dec 17, 2002 5.807 5.880 5.798 5.880 2,100 +0.07(+1.23%)
Dec 16, 2002 5.814 5.814 5.807 5.808 773 -0.03(-0.45%)
Dec 13, 2002 5.717 5.835 5.717 5.835 4,421 +0.14(+2.53%)
Dec 12, 2002 5.691 5.691 5.691 5.691 0 +0.00(+0.00%)
Dec 11, 2002 5.691 5.691 5.691 5.691 0 +0.00(+0.00%)
Dec 10, 2002 5.691 5.691 5.691 5.691 442 -0.04(-0.62%)
Dec 09, 2002 5.717 5.726 5.699 5.726 3,869 +0.00(+0.08%)
Dec 06, 2002 5.722 5.722 5.722 5.722 0 +0.00(+0.00%)
Dec 05, 2002 5.722 5.722 5.722 5.722 552 -0.00(-0.08%)
Dec 04, 2002 5.681 5.726 5.681 5.726 14,371 +0.05(+0.80%)
Dec 03, 2002 5.835 5.835 5.681 5.681 1,326 -0.14(-2.48%)
Dec 02, 2002 5.826 5.826 5.826 5.826 0 +0.06(+1.10%)
Nov 27, 2002 5.744 5.816 5.744 5.762 3,648 +0.06(+1.11%)
Nov 26, 2002 5.681 5.699 5.681 5.699 1,768 +0.03(+0.48%)
Nov 25, 2002 5.654 5.672 5.654 5.672 4,421 +0.02(+0.30%)
Nov 22, 2002 5.663 5.663 5.655 5.655 552 -0.04(-0.62%)
Nov 21, 2002 5.663 5.690 5.654 5.690 2,432 +0.04(+0.64%)
Nov 20, 2002 5.663 5.663 5.654 5.654 884 -0.01(-0.16%)
Nov 19, 2002 5.663 5.663 5.663 5.663 221 +0.00(+0.00%)
Nov 18, 2002 5.663 5.663 5.663 5.663 0 +0.00(+0.00%)
Nov 15, 2002 5.708 5.708 5.654 5.663 1,879 -0.10(-1.73%)
Nov 14, 2002 5.699 5.762 5.699 5.762 552 +0.09(+1.59%)
Nov 13, 2002 5.699 5.699 5.672 5.672 221 -0.14(-2.49%)
Nov 12, 2002 5.816 5.816 5.816 5.816 663 -0.02(-0.31%)
Nov 11, 2002 5.835 5.835 5.835 5.835 1,658 +0.01(+0.16%)
Nov 08, 2002 5.826 5.826 5.826 5.826 221 +0.01(+0.16%)
Nov 07, 2002 5.816 5.816 5.816 5.816 1,547 -0.01(-0.16%)
Nov 06, 2002 5.834 5.835 5.826 5.826 2,653 +0.00(+0.00%)
Nov 05, 2002 5.826 5.826 5.826 5.826 331 -0.01(-0.16%)
Nov 04, 2002 5.844 5.844 5.835 5.835 2,210 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.