Indicators

Mesa Labs Inc (NQ: MLAB )

121.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	215.12	217.48	210.56	211.68	26,999	-3.42(-1.59%)
Apr 28, 2022	222.58	222.58	214.60	215.10	22,526	-4.14(-1.89%)
Apr 27, 2022	222.05	223.68	217.36	219.24	37,061	-1.68(-0.76%)
Apr 26, 2022	228.64	229.17	220.64	220.93	51,860	-9.27(-4.02%)
Apr 25, 2022	229.44	232.00	229.14	230.19	37,830	-0.64(-0.28%)
Apr 22, 2022	236.55	237.32	228.38	230.84	43,949	-8.17(-3.42%)
Apr 21, 2022	242.69	242.69	238.19	239.00	27,631	-7.63(-3.09%)
Apr 20, 2022	243.75	247.66	243.75	246.63	21,864	+3.10(+1.27%)
Apr 19, 2022	240.47	244.61	240.47	243.53	24,330	+3.16(+1.32%)
Apr 18, 2022	245.07	246.33	240.24	240.37	20,853	-7.35(-2.97%)
Apr 14, 2022	247.69	249.08	246.86	247.72	26,720	+0.59(+0.24%)
Apr 13, 2022	247.73	249.54	246.43	247.13	51,410	-0.90(-0.36%)
Apr 12, 2022	245.16	253.25	245.16	248.03	33,899	+4.44(+1.82%)
Apr 11, 2022	247.41	247.41	242.95	243.59	25,151	-4.94(-1.99%)
Apr 08, 2022	250.27	250.89	247.32	248.53	41,069	-1.03(-0.41%)
Apr 07, 2022	249.85	252.38	248.18	249.56	39,709	+1.29(+0.52%)
Apr 06, 2022	252.42	252.96	244.75	248.28	52,195	-6.88(-2.69%)
Apr 05, 2022	255.63	261.00	252.71	255.15	30,990	-2.48(-0.96%)
Apr 04, 2022	253.54	258.42	253.54	257.63	23,540	+2.93(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.