Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

118.47 -3.09 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.671 9.726 9.563 9.680 1,879 +0.02(+0.20%)
Aug 30, 2004 9.536 9.680 9.536 9.661 1,326 +0.16(+1.70%)
Aug 27, 2004 9.500 9.500 9.500 9.500 2,984 +0.00(+0.00%)
Aug 26, 2004 9.500 9.500 9.500 9.500 221 -0.02(-0.19%)
Aug 25, 2004 9.527 9.617 9.518 9.518 3,315 -0.05(-0.47%)
Aug 24, 2004 9.500 9.635 9.500 9.563 1,657 +0.24(+2.62%)
Aug 23, 2004 9.246 9.536 9.246 9.319 5,692 +0.18(+1.98%)
Aug 20, 2004 9.138 9.138 9.138 9.138 0 +0.00(+0.00%)
Aug 19, 2004 9.138 9.138 9.138 9.138 0 +0.00(+0.00%)
Aug 18, 2004 9.165 9.165 9.138 9.138 221 -0.05(-0.59%)
Aug 17, 2004 9.138 9.201 9.083 9.192 3,426 +0.10(+1.09%)
Aug 16, 2004 9.147 9.147 9.092 9.092 1,989 -0.09(-0.99%)
Aug 13, 2004 9.101 9.183 9.083 9.183 884 +0.14(+1.60%)
Aug 12, 2004 9.120 9.138 8.975 9.038 5,968 -0.01(-0.10%)
Aug 11, 2004 9.002 9.219 9.002 9.047 3,315 +0.10(+1.11%)
Aug 10, 2004 8.911 9.120 8.911 8.948 1,768 +0.04(+0.41%)
Aug 09, 2004 9.074 9.111 8.911 8.911 3,205 -0.14(-1.50%)
Aug 06, 2004 9.047 9.056 9.047 9.047 1,879 -0.19(-2.06%)
Aug 05, 2004 9.047 9.237 9.047 9.237 2,542 +0.14(+1.59%)
Aug 04, 2004 9.002 9.183 9.002 9.092 2,321 +0.13(+1.41%)
Aug 03, 2004 8.884 8.966 8.884 8.966 994 +0.08(+0.92%)
Aug 02, 2004 8.975 9.183 8.776 8.884 5,084 -0.09(-1.01%)
Jul 30, 2004 8.975 8.975 8.975 8.975 0 +0.00(+0.00%)
Jul 29, 2004 8.975 8.975 8.975 8.975 110 -0.01(-0.10%)
Jul 28, 2004 8.948 8.984 8.939 8.984 552 +0.04(+0.40%)
Jul 27, 2004 8.913 8.948 8.913 8.948 773 +0.12(+1.33%)
Jul 26, 2004 9.047 9.065 8.830 8.830 10,389 -0.22(-2.40%)
Jul 23, 2004 9.047 9.092 9.047 9.047 5,858 +0.00(+0.00%)
Jul 22, 2004 8.949 9.183 8.948 9.047 3,979 +0.10(+1.11%)
Jul 21, 2004 8.921 8.948 8.921 8.948 2,100 +0.15(+1.75%)
Jul 20, 2004 9.129 9.138 8.794 8.794 884 -0.25(-2.80%)
Jul 19, 2004 9.056 9.183 9.038 9.047 5,858 +0.00(+0.00%)
Jul 16, 2004 9.101 9.120 9.047 9.047 11,605 -0.01(-0.10%)
Jul 15, 2004 9.092 9.237 9.056 9.056 5,526 +0.01(+0.10%)
Jul 14, 2004 9.047 9.047 9.047 9.047 442 -0.06(-0.70%)
Jul 13, 2004 9.056 9.183 9.056 9.111 2,321 +0.06(+0.70%)
Jul 12, 2004 9.047 9.047 9.047 9.047 552 +0.00(+0.00%)
Jul 09, 2004 9.047 9.083 9.047 9.047 1,215 -0.02(-0.20%)
Jul 08, 2004 9.056 9.065 9.056 9.065 221 +0.07(+0.80%)
Jul 07, 2004 8.993 8.993 8.993 8.993 0 +0.00(+0.00%)
Jul 06, 2004 8.866 8.993 8.866 8.993 442 -0.05(-0.60%)
Jul 02, 2004 9.056 9.120 9.038 9.047 5,084 +0.17(+1.94%)
Jul 01, 2004 8.875 8.875 8.875 8.875 221 -0.05(-0.51%)
Jun 30, 2004 8.876 8.930 8.876 8.921 442 +0.05(+0.51%)
Jun 29, 2004 8.821 8.875 8.821 8.875 884 +0.05(+0.51%)
Jun 28, 2004 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jun 25, 2004 8.866 8.866 8.830 8.830 884 -0.13(-1.41%)
Jun 24, 2004 8.957 8.957 8.957 8.957 0 +0.00(+0.00%)
Jun 23, 2004 8.948 9.047 8.848 8.957 6,963 -0.09(-1.00%)
Jun 22, 2004 9.083 9.083 8.948 9.047 1,879 +0.20(+2.25%)
Jun 21, 2004 8.848 8.848 8.848 8.848 2,873 +0.00(+0.00%)
Jun 18, 2004 8.975 9.066 8.848 8.848 2,873 -0.10(-1.11%)
Jun 17, 2004 8.785 8.948 8.785 8.948 221 -0.10(-1.10%)
Jun 16, 2004 8.866 9.065 8.866 9.047 6,079 +0.22(+2.46%)
Jun 15, 2004 8.188 8.930 8.188 8.830 2,321 +0.09(+1.02%)
Jun 14, 2004 8.740 8.740 8.740 8.740 110 +0.06(+0.64%)
Jun 10, 2004 8.649 8.685 8.613 8.685 3,537 +0.06(+0.73%)
Jun 09, 2004 8.622 8.622 8.622 8.622 663 -0.43(-4.70%)
Jun 08, 2004 9.047 9.047 9.047 9.047 0 +0.00(+0.00%)
Jun 07, 2004 8.957 9.083 8.731 9.047 5,416 +0.30(+3.41%)
Jun 04, 2004 8.776 8.794 8.749 8.749 552 -0.04(-0.41%)
Jun 03, 2004 8.911 8.911 8.785 8.785 884 -0.31(-3.38%)
Jun 02, 2004 9.082 9.092 9.011 9.092 663 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.