Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

106.08 +0.56 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.654 5.654 5.609 5.609 1,215 +0.00(+0.00%)
Apr 29, 2003 5.627 5.627 5.609 5.609 1,436 -0.02(-0.32%)
Apr 28, 2003 5.627 5.627 5.627 5.627 0 +0.00(+0.00%)
Apr 25, 2003 5.627 5.627 5.627 5.627 552 +0.00(+0.00%)
Apr 24, 2003 5.627 5.627 5.627 5.627 2,100 +0.01(+0.16%)
Apr 23, 2003 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
Apr 22, 2003 5.709 5.709 5.618 5.618 221 -0.15(-2.66%)
Apr 21, 2003 5.745 5.790 5.673 5.772 8,289 +0.09(+1.59%)
Apr 17, 2003 5.682 5.682 5.682 5.682 0 +0.00(+0.00%)
Apr 16, 2003 5.673 5.682 5.673 5.682 773 +0.07(+1.29%)
Apr 15, 2003 5.654 5.700 5.609 5.609 994 -0.01(-0.16%)
Apr 14, 2003 5.474 5.618 5.474 5.618 5,968 +0.14(+2.48%)
Apr 11, 2003 5.428 5.537 5.428 5.483 1,547 -0.05(-0.98%)
Apr 10, 2003 5.537 5.537 5.537 5.537 552 -0.05(-0.97%)
Apr 09, 2003 5.591 5.591 5.591 5.591 110 -0.03(-0.48%)
Apr 08, 2003 5.673 5.673 5.564 5.618 13,595 +0.05(+0.98%)
Apr 07, 2003 5.564 5.618 5.564 5.564 3,979 +0.00(+0.00%)
Apr 04, 2003 5.564 5.564 5.564 5.564 331 -0.12(-2.07%)
Apr 03, 2003 5.627 5.682 5.627 5.682 884 +0.05(+0.80%)
Apr 02, 2003 5.564 5.636 5.564 5.636 2,321 +0.07(+1.30%)
Apr 01, 2003 5.564 5.645 5.564 5.564 773 +0.00(+0.00%)
Mar 31, 2003 5.564 5.564 5.564 5.564 221 +0.00(+0.00%)
Mar 28, 2003 5.537 5.618 5.537 5.564 5,084 +0.01(+0.16%)
Mar 27, 2003 5.537 5.555 5.537 5.555 1,768 -0.06(-1.13%)
Mar 26, 2003 5.546 5.618 5.546 5.618 221 +0.03(+0.49%)
Mar 25, 2003 5.537 5.736 5.537 5.591 2,763 +0.05(+0.98%)
Mar 24, 2003 5.537 5.537 5.537 5.537 0 +0.00(+0.00%)
Mar 21, 2003 5.609 5.781 5.510 5.537 2,542 +0.05(+0.99%)
Mar 20, 2003 5.537 5.537 5.483 5.483 221 -0.14(-2.42%)
Mar 19, 2003 5.854 5.989 5.618 5.618 2,100 -0.14(-2.36%)
Mar 18, 2003 5.817 6.080 5.754 5.754 8,068 +0.00(+0.00%)
Mar 17, 2003 5.754 5.754 5.754 5.754 442 +0.00(+0.00%)
Mar 14, 2003 5.754 5.754 5.754 5.754 110 -0.01(-0.16%)
Mar 13, 2003 5.763 5.763 5.763 5.763 110 -0.06(-1.09%)
Mar 12, 2003 6.062 6.080 5.682 5.826 17,574 -0.27(-4.45%)
Mar 11, 2003 6.044 6.206 6.044 6.098 11,495 +0.05(+0.90%)
Mar 10, 2003 6.044 6.188 6.044 6.044 2,542 +0.00(+0.00%)
Mar 07, 2003 6.044 6.044 6.044 6.044 331 -0.12(-1.91%)
Mar 06, 2003 6.044 6.243 6.044 6.161 9,174 +0.01(+0.15%)
Mar 05, 2003 6.062 6.170 6.044 6.152 2,873 +0.10(+1.64%)
Mar 04, 2003 6.161 6.161 6.053 6.053 1,879 -0.13(-2.05%)
Mar 03, 2003 6.053 6.179 6.053 6.179 1,326 +0.05(+0.89%)
Feb 28, 2003 6.062 6.243 5.890 6.125 5,858 -0.12(-1.88%)
Feb 27, 2003 6.224 6.243 5.953 6.243 2,210 +0.02(+0.29%)
Feb 26, 2003 6.224 6.224 6.224 6.224 663 -0.01(-0.15%)
Feb 25, 2003 6.234 6.234 6.234 6.234 0 +0.00(+0.00%)
Feb 24, 2003 6.224 6.234 6.224 6.234 663 +0.01(+0.15%)
Feb 21, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Feb 20, 2003 6.224 6.224 6.224 6.224 331 -0.01(-0.15%)
Feb 19, 2003 6.234 6.234 6.234 6.234 0 +0.00(+0.00%)
Feb 18, 2003 6.234 6.234 6.234 6.234 110 +0.01(+0.15%)
Feb 14, 2003 6.224 6.224 6.224 6.224 110 -0.01(-0.15%)
Feb 13, 2003 6.234 6.234 6.234 6.234 0 +0.00(+0.00%)
Feb 12, 2003 6.333 6.333 6.234 6.234 8,289 +0.00(+0.00%)
Feb 11, 2003 6.279 6.324 6.234 6.234 442 +0.01(+0.15%)
Feb 10, 2003 6.224 6.243 6.224 6.224 4,421 -0.01(-0.15%)
Feb 07, 2003 6.234 6.234 6.234 6.234 0 +0.00(+0.00%)
Feb 06, 2003 6.234 6.288 6.234 6.234 331 +0.01(+0.15%)
Feb 05, 2003 6.224 6.224 6.224 6.224 3,315 -0.02(-0.29%)
Feb 04, 2003 6.243 6.243 6.243 6.243 110 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.