Indicators

Mesa Labs Inc (NQ: MLAB )

119.24 -2.32 (-1.91%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.91	112.50	108.31	109.19	54,594	+1.99(+1.86%)
Feb 28, 2024	106.47	107.20	104.50	107.20	39,515	-0.38(-0.35%)
Feb 27, 2024	107.18	109.82	105.52	107.58	34,946	+1.71(+1.61%)
Feb 26, 2024	104.52	106.68	104.22	105.87	17,720	+1.29(+1.23%)
Feb 23, 2024	104.36	105.81	101.43	104.58	69,747	-0.31(-0.30%)
Feb 22, 2024	102.47	105.45	101.89	104.89	74,250	+2.38(+2.32%)
Feb 21, 2024	102.58	103.18	99.92	102.52	32,944	-0.59(-0.57%)
Feb 20, 2024	101.18	103.58	100.05	103.11	39,012	+0.55(+0.54%)
Feb 16, 2024	102.87	106.13	101.90	102.56	63,720	-1.56(-1.50%)
Feb 15, 2024	98.58	106.38	97.47	104.11	70,734	+7.12(+7.34%)
Feb 14, 2024	92.52	97.47	90.58	97.00	70,330	+6.23(+6.86%)
Feb 13, 2024	91.67	94.83	89.55	90.77	61,365	-4.42(-4.65%)
Feb 12, 2024	94.37	96.04	94.06	95.19	42,316	+1.48(+1.58%)
Feb 09, 2024	93.68	94.26	91.11	93.71	53,640	+0.46(+0.49%)
Feb 08, 2024	91.71	93.28	89.97	93.25	54,678	+2.77(+3.06%)
Feb 07, 2024	96.80	96.80	90.19	90.49	65,416	-5.28(-5.52%)
Feb 06, 2024	98.91	101.80	95.01	95.77	64,649	-3.38(-3.41%)
Feb 05, 2024	92.33	101.40	91.17	99.15	93,473	+5.29(+5.64%)
Feb 02, 2024	91.85	94.77	89.97	93.86	60,817	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.