Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

120.48 -1.08 (-0.89%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 5.745 5.817 5.745 5.763 3,647 +0.06(+1.11%)
Nov 26, 2002 5.682 5.700 5.682 5.700 1,768 +0.03(+0.48%)
Nov 25, 2002 5.654 5.673 5.654 5.673 4,421 +0.02(+0.30%)
Nov 22, 2002 5.664 5.664 5.655 5.655 552 -0.04(-0.62%)
Nov 21, 2002 5.664 5.691 5.654 5.691 2,431 +0.04(+0.64%)
Nov 20, 2002 5.664 5.664 5.654 5.654 884 -0.01(-0.16%)
Nov 19, 2002 5.664 5.664 5.664 5.664 221 +0.00(+0.00%)
Nov 18, 2002 5.664 5.664 5.664 5.664 0 +0.00(+0.00%)
Nov 15, 2002 5.709 5.709 5.654 5.664 1,879 -0.10(-1.73%)
Nov 14, 2002 5.700 5.763 5.700 5.763 552 +0.09(+1.59%)
Nov 13, 2002 5.700 5.700 5.673 5.673 221 -0.14(-2.49%)
Nov 12, 2002 5.817 5.817 5.817 5.817 663 -0.02(-0.31%)
Nov 11, 2002 5.835 5.835 5.835 5.835 1,657 +0.01(+0.16%)
Nov 08, 2002 5.826 5.826 5.826 5.826 221 +0.01(+0.16%)
Nov 07, 2002 5.817 5.817 5.817 5.817 1,547 -0.01(-0.16%)
Nov 06, 2002 5.835 5.835 5.826 5.826 2,652 +0.00(+0.00%)
Nov 05, 2002 5.826 5.826 5.826 5.826 331 -0.01(-0.16%)
Nov 04, 2002 5.844 5.844 5.835 5.835 2,210 -0.01(-0.15%)
Nov 01, 2002 5.844 5.844 5.844 5.844 0 +0.00(+0.00%)
Oct 31, 2002 5.844 5.844 5.844 5.844 0 +0.00(+0.00%)
Oct 30, 2002 5.844 5.844 5.835 5.844 1,768 +0.14(+2.54%)
Oct 29, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 28, 2002 5.926 5.926 5.700 5.700 994 +0.09(+1.68%)
Oct 25, 2002 5.606 5.606 5.606 5.606 110 +0.04(+0.75%)
Oct 24, 2002 5.519 5.745 5.510 5.564 14,148 +0.05(+0.99%)
Oct 23, 2002 5.347 5.510 5.320 5.510 188,346 +0.16(+3.05%)
Oct 22, 2002 5.202 5.356 5.202 5.347 4,531 +0.01(+0.17%)
Oct 21, 2002 5.338 5.356 5.338 5.338 3,758 -0.02(-0.34%)
Oct 18, 2002 5.356 5.356 5.356 5.356 552 +0.01(+0.17%)
Oct 17, 2002 5.348 5.348 5.347 5.347 552 +0.00(+0.00%)
Oct 16, 2002 5.347 5.437 5.347 5.347 1,657 +0.01(+0.10%)
Oct 15, 2002 5.347 5.347 5.341 5.341 552 +0.00(+0.07%)
Oct 14, 2002 5.338 5.339 5.338 5.338 3,426 -0.01(-0.17%)
Oct 11, 2002 5.437 5.474 5.347 5.347 1,215 +0.01(+0.17%)
Oct 10, 2002 5.374 5.374 5.338 5.338 663 -0.13(-2.46%)
Oct 09, 2002 5.474 5.528 5.473 5.473 22,437 -0.01(-0.18%)
Oct 08, 2002 5.474 5.483 5.474 5.483 1,547 -0.01(-0.16%)
Oct 07, 2002 5.474 5.492 5.474 5.492 2,210 +0.02(+0.33%)
Oct 04, 2002 5.483 5.483 5.474 5.474 4,863 -0.18(-3.20%)
Oct 03, 2002 5.700 5.700 5.654 5.654 3,868 -0.02(-0.33%)
Oct 02, 2002 5.835 5.835 5.673 5.673 331 -0.16(-2.78%)
Oct 01, 2002 5.835 5.835 5.835 5.835 0 +0.00(+0.00%)
Sep 30, 2002 5.835 5.835 5.790 5.835 3,868 +0.05(+0.78%)
Sep 27, 2002 5.654 5.790 5.428 5.790 3,315 +0.16(+2.89%)
Sep 26, 2002 5.428 5.627 5.428 5.627 6,631 +0.20(+3.67%)
Sep 25, 2002 5.175 5.428 5.175 5.428 21,995 +0.25(+4.84%)
Sep 24, 2002 5.175 5.220 5.175 5.178 6,298 +0.00(+0.05%)
Sep 23, 2002 5.202 5.202 5.175 5.175 1,105 -0.01(-0.17%)
Sep 20, 2002 5.184 5.193 5.184 5.184 1,768 -0.01(-0.17%)
Sep 19, 2002 5.176 5.193 5.176 5.193 2,100 +0.02(+0.35%)
Sep 18, 2002 5.202 5.202 5.175 5.175 10,611 +0.00(+0.00%)
Sep 17, 2002 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Sep 16, 2002 5.175 5.175 5.175 5.175 3,315 -0.02(-0.35%)
Sep 13, 2002 5.175 5.193 5.175 5.193 663 +0.02(+0.35%)
Sep 12, 2002 5.178 5.178 5.175 5.175 1,215 +0.03(+0.58%)
Sep 11, 2002 5.145 5.145 5.145 5.145 221 +0.01(+0.12%)
Sep 10, 2002 5.139 5.139 5.139 5.139 7,737 +0.00(+0.00%)
Sep 09, 2002 5.140 5.140 5.139 5.139 1,215 -0.06(-1.22%)
Sep 06, 2002 5.202 5.202 5.202 5.202 663 -0.09(-1.71%)
Sep 05, 2002 5.293 5.293 5.293 5.293 0 +0.00(+0.00%)
Sep 04, 2002 5.293 5.293 5.293 5.293 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.