Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.570	2.720	2.570	2.640	560,666	+0.00(+0.00%)
Feb 25, 2022	2.630	2.640	2.540	2.640	932,868	-0.01(-0.38%)
Feb 24, 2022	2.340	2.660	2.280	2.650	1,410,245	+0.14(+5.58%)
Feb 23, 2022	2.650	2.660	2.490	2.510	1,214,303	-0.09(-3.46%)
Feb 22, 2022	2.590	2.710	2.530	2.600	1,262,040	-0.03(-1.14%)
Feb 18, 2022				2.630	0	-0.11(-4.01%)
Feb 17, 2022	2.800	2.860	2.715	2.740	763,099	-0.13(-4.53%)
Feb 16, 2022	2.850	2.925	2.800	2.870	514,681	-0.04(-1.37%)
Feb 15, 2022	2.810	2.920	2.795	2.910	738,479	+0.17(+6.20%)
Feb 14, 2022	2.640	2.790	2.590	2.740	1,027,087	+0.07(+2.62%)
Feb 11, 2022	2.870	2.870	2.640	2.670	1,047,997	-0.16(-5.65%)
Feb 10, 2022	2.870	3.020	2.820	2.830	945,657	-0.14(-4.71%)
Feb 09, 2022	2.800	2.970	2.725	2.970	1,296,638	+0.22(+8.00%)
Feb 08, 2022	2.740	2.795	2.715	2.750	942,677	+0.05(+1.85%)
Feb 07, 2022	2.780	2.835	2.690	2.700	1,033,434	-0.07(-2.53%)
Feb 04, 2022	2.710	2.830	2.640	2.770	1,019,915	+0.10(+3.75%)
Feb 03, 2022	2.750		2.660	2.670	954,323	-0.19(-6.64%)
Feb 02, 2022	3.110	3.115	2.845	2.860	913,534	-0.23(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.