Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7602 -0.0019 (-0.25%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.750 3.510 3.710 599,481 +0.11(+3.06%)
Jun 29, 2017 3.600 3.620 3.500 3.600 266,633 -0.03(-0.83%)
Jun 28, 2017 3.600 3.680 3.540 3.630 209,382 +0.04(+1.11%)
Jun 27, 2017 3.660 3.750 3.570 3.590 267,313 -0.05(-1.37%)
Jun 26, 2017 3.700 3.779 3.630 3.640 399,424 -0.05(-1.36%)
Jun 23, 2017 3.700 3.690 2,065,892 +0.07(+1.93%)
Jun 22, 2017 3.650 3.670 3.550 3.620 139,240 +0.00(+0.00%)
Jun 21, 2017 3.640 3.711 3.570 3.620 209,410 -0.01(-0.28%)
Jun 20, 2017 3.700 3.750 3.600 3.630 169,198 -0.08(-2.16%)
Jun 19, 2017 3.580 3.730 3.570 3.710 293,543 +0.17(+4.80%)
Jun 16, 2017 3.700 3.770 3.530 3.540 848,883 -0.19(-5.09%)
Jun 15, 2017 3.600 3.750 3.600 3.730 206,678 +0.08(+2.19%)
Jun 14, 2017 3.760 3.775 3.600 3.650 329,125 -0.07(-1.88%)
Jun 13, 2017 3.730 3.774 3.619 3.720 296,907 +0.02(+0.54%)
Jun 12, 2017 3.970 3.980 3.640 3.700 552,827 -0.24(-6.09%)
Jun 09, 2017 3.890 4.070 3.860 3.940 710,238 +0.07(+1.81%)
Jun 08, 2017 3.750 3.940 3.740 3.870 587,919 +0.16(+4.31%)
Jun 07, 2017 3.570 3.720 3.500 3.710 398,611 +0.14(+3.92%)
Jun 06, 2017 3.500 3.600 3.460 3.570 168,570 +0.07(+2.00%)
Jun 05, 2017 3.660 3.700 3.500 3.500 336,053 -0.17(-4.63%)
Jun 02, 2017 3.620 3.720 3.570 3.670 330,064 +0.10(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.