Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.840 2.840 2.840 0 -0.09(-3.07%)
Dec 29, 2016 2.900 2.950 2.800 2.930 305,861 +0.02(+0.69%)
Dec 28, 2016 3.000 3.000 2.850 2.910 200,806 -0.05(-1.69%)
Dec 27, 2016 2.750 3.000 2.720 2.960 566,291 +0.23(+8.42%)
Dec 23, 2016 2.730 2.730 2.730 0 +0.12(+4.60%)
Dec 22, 2016 2.700 2.726 2.600 2.610 124,530 -0.09(-3.33%)
Dec 21, 2016 2.720 2.720 2.680 2.700 87,627 -0.03(-1.10%)
Dec 20, 2016 2.740 2.790 2.640 2.730 208,146 +0.02(+0.74%)
Dec 19, 2016 2.600 2.780 2.600 2.710 232,142 +0.11(+4.23%)
Dec 16, 2016 2.830 2.830 2.470 2.600 2,073,020 -0.20(-7.14%)
Dec 15, 2016 2.740 2.840 2.701 2.800 278,530 +0.07(+2.56%)
Dec 14, 2016 2.800 2.820 2.650 2.730 217,897 -0.12(-4.21%)
Dec 13, 2016 2.800 2.870 2.720 2.850 224,975 +0.05(+1.79%)
Dec 12, 2016 2.940 2.970 2.750 2.800 275,002 -0.13(-4.44%)
Dec 09, 2016 2.870 3.000 2.820 2.930 467,467 +0.02(+0.69%)
Dec 08, 2016 2.750 2.940 2.740 2.910 363,756 +0.13(+4.68%)
Dec 07, 2016 2.730 2.800 2.680 2.780 363,387 +0.05(+1.83%)
Dec 06, 2016 2.570 2.740 2.550 2.730 279,418 +0.17(+6.64%)
Dec 05, 2016 2.480 2.560 2.470 2.560 250,065 +0.12(+4.92%)
Dec 02, 2016 2.580 2.580 2.430 2.440 165,980 -0.14(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.