Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.430 3.480 3.380 3.450 141,022 +0.03(+0.88%)
Jun 29, 2015 3.610 3.610 3.410 3.420 155,629 -0.19(-5.26%)
Jun 26, 2015 3.710 3.710 3.540 3.610 442,985 -0.08(-2.17%)
Jun 25, 2015 3.690 3.700 3.600 3.690 86,499 +0.04(+1.10%)
Jun 24, 2015 3.690 3.690 3.615 3.650 131,658 -0.02(-0.54%)
Jun 23, 2015 3.670 3.730 3.630 3.670 135,213 +0.02(+0.55%)
Jun 22, 2015 3.590 3.730 3.590 3.650 395,429 +0.07(+1.96%)
Jun 19, 2015 3.640 3.640 3.540 3.580 281,491 -0.05(-1.38%)
Jun 18, 2015 3.680 3.720 3.580 3.630 275,119 -0.02(-0.55%)
Jun 17, 2015 3.590 3.650 3.550 3.650 132,263 +0.09(+2.53%)
Jun 16, 2015 3.550 3.590 3.500 3.560 108,214 +0.02(+0.56%)
Jun 15, 2015 3.560 3.570 3.500 3.540 114,672 -0.05(-1.39%)
Jun 12, 2015 3.580 3.600 3.510 3.590 118,468 +0.02(+0.56%)
Jun 11, 2015 3.520 3.580 3.510 3.570 76,668 +0.03(+0.85%)
Jun 10, 2015 3.520 3.600 3.500 3.540 240,260 +0.05(+1.43%)
Jun 09, 2015 3.480 3.520 3.380 3.490 168,092 +0.04(+1.16%)
Jun 08, 2015 3.620 3.660 3.430 3.450 323,719 -0.14(-3.90%)
Jun 05, 2015 3.490 3.610 3.400 3.590 371,120 +0.12(+3.46%)
Jun 04, 2015 3.460 3.500 3.430 3.470 114,666 -0.05(-1.42%)
Jun 03, 2015 3.490 3.560 3.430 3.520 133,611 +0.06(+1.73%)
Jun 02, 2015 3.420 3.500 3.400 3.460 80,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.