Indicators

Kopin Cp (NQ: KOPN )

0.8327 +0.0027 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.530	3.540	3.400	3.410	110,191	-0.13(-3.67%)
Nov 26, 2014	3.560	3.540	3.540	3.540	157,000	+0.00(+0.00%)
Nov 25, 2014	3.550	3.590	3.460	3.540	456,519	+0.02(+0.57%)
Nov 24, 2014	3.590	3.680	3.410	3.520	205,201	-0.08(-2.22%)
Nov 21, 2014	3.590	3.690	3.450	3.600	244,739	+0.08(+2.27%)
Nov 20, 2014	3.400	3.530	3.400	3.520	127,308	+0.09(+2.62%)
Nov 19, 2014	3.510	3.510	3.410	3.430	153,102	-0.10(-2.83%)
Nov 18, 2014	3.510	3.567	3.450	3.530	147,298	+0.04(+1.15%)
Nov 17, 2014	3.480	3.510	3.429	3.490	141,143	-0.01(-0.29%)
Nov 14, 2014	3.630	3.630	3.480	3.500	147,775	-0.14(-3.85%)
Nov 13, 2014	3.670	3.810	3.590	3.640	241,635	-0.02(-0.55%)
Nov 12, 2014	3.710	3.740	3.600	3.660	217,466	-0.09(-2.40%)
Nov 11, 2014	3.750	3.760	3.645	3.750	198,133	+0.02(+0.54%)
Nov 10, 2014	3.510	3.740	3.490	3.730	145,790	+0.23(+6.57%)
Nov 07, 2014	3.580	3.580	3.440	3.500	257,594	-0.10(-2.78%)
Nov 06, 2014	3.660	3.680	3.550	3.600	132,211	-0.09(-2.44%)
Nov 05, 2014	3.700	3.790	3.570	3.690	188,798	+0.07(+1.93%)
Nov 04, 2014	3.710	3.780	3.600	3.620	122,215	-0.13(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.