Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.020 4.140 3.970 4.050 189,714 -0.06(-1.46%)
Oct 28, 2011 3.990 4.130 3.930 4.110 244,020 +0.11(+2.75%)
Oct 27, 2011 4.000 4.100 3.650 4.000 496,837 +0.04(+1.01%)
Oct 26, 2011 3.810 3.960 3.710 3.960 189,920 +0.21(+5.60%)
Oct 25, 2011 3.990 4.030 3.720 3.750 236,481 -0.29(-7.18%)
Oct 24, 2011 3.880 4.090 3.820 4.040 195,466 +0.17(+4.39%)
Oct 21, 2011 3.830 3.870 3.720 3.870 194,857 +0.13(+3.48%)
Oct 20, 2011 3.720 3.750 3.560 3.740 130,669 +0.01(+0.27%)
Oct 19, 2011 3.940 3.940 3.700 3.730 147,843 -0.22(-5.57%)
Oct 18, 2011 3.790 3.990 3.650 3.950 298,005 +0.18(+4.77%)
Oct 17, 2011 4.040 4.080 3.760 3.770 255,045 -0.33(-8.05%)
Oct 14, 2011 3.970 4.100 3.890 4.100 233,142 +0.18(+4.59%)
Oct 13, 2011 3.900 3.950 3.820 3.920 135,505 -0.01(-0.25%)
Oct 12, 2011 3.800 3.930 3.660 3.930 200,026 +0.17(+4.52%)
Oct 11, 2011 3.600 3.760 3.590 3.760 186,659 +0.11(+3.01%)
Oct 10, 2011 3.510 3.660 3.450 3.650 194,889 +0.20(+5.80%)
Oct 07, 2011 3.600 3.630 3.440 3.450 273,102 -0.17(-4.70%)
Oct 06, 2011 3.560 3.630 3.490 3.620 218,768 +0.06(+1.69%)
Oct 05, 2011 3.670 3.730 3.530 3.560 197,670 -0.20(-5.32%)
Oct 04, 2011 3.070 3.790 3.070 3.760 511,243 +0.67(+21.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.