Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8508 +0.0108 (+1.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.040 4.170 3.950 3.970 193,575 -0.11(-2.70%)
Jul 30, 2009 4.330 4.340 4.050 4.080 292,223 -0.18(-4.23%)
Jul 29, 2009 4.130 4.290 4.050 4.260 174,682 +0.08(+1.91%)
Jul 28, 2009 4.150 4.240 4.070 4.180 154,607 -0.02(-0.48%)
Jul 27, 2009 4.290 4.320 4.150 4.200 107,449 -0.14(-3.23%)
Jul 24, 2009 4.270 4.340 4.110 4.340 112,210 +0.01(+0.23%)
Jul 23, 2009 4.150 4.350 4.150 4.330 383,318 +0.19(+4.59%)
Jul 22, 2009 3.990 4.150 3.900 4.140 169,525 +0.13(+3.24%)
Jul 21, 2009 4.080 4.080 3.890 4.010 95,374 -0.05(-1.23%)
Jul 20, 2009 4.030 4.060 3.950 4.060 140,948 +0.05(+1.25%)
Jul 17, 2009 4.030 4.030 3.880 4.010 152,969 -0.01(-0.25%)
Jul 16, 2009 3.940 4.030 3.790 4.020 141,517 +0.03(+0.75%)
Jul 15, 2009 3.830 3.990 3.770 3.990 232,570 +0.25(+6.68%)
Jul 14, 2009 3.780 3.830 3.700 3.740 73,651 -0.05(-1.32%)
Jul 13, 2009 3.470 3.790 3.400 3.790 282,820 +0.33(+9.54%)
Jul 10, 2009 3.510 3.560 3.400 3.460 146,002 -0.05(-1.42%)
Jul 09, 2009 3.610 3.650 3.500 3.510 105,265 -0.05(-1.40%)
Jul 08, 2009 3.590 3.640 3.520 3.560 229,034 -0.06(-1.66%)
Jul 07, 2009 3.660 3.730 3.610 3.620 115,391 -0.05(-1.36%)
Jul 06, 2009 3.750 3.787 3.550 3.670 209,694 -0.12(-3.17%)
Jul 02, 2009 3.880 3.880 3.770 3.790 188,794 -0.21(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.