Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8211 -0.0116 (-1.39%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.200 3.200 3.000 3.070 450,991 -0.13(-4.06%)
Mar 30, 2005 3.040 3.200 3.020 3.200 319,659 +0.19(+6.31%)
Mar 29, 2005 3.060 3.120 3.000 3.010 292,300 -0.05(-1.63%)
Mar 28, 2005 3.110 3.150 3.040 3.060 341,257 +0.00(+0.00%)
Mar 24, 2005 3.050 3.150 3.050 3.060 238,941 -0.02(-0.65%)
Mar 23, 2005 3.120 3.200 3.000 3.080 964,385 -0.07(-2.22%)
Mar 22, 2005 3.200 3.250 3.130 3.150 290,041 -0.03(-0.94%)
Mar 21, 2005 3.160 3.250 3.100 3.180 235,002 -0.02(-0.63%)
Mar 18, 2005 3.270 3.290 3.050 3.200 786,301 +0.00(+0.00%)
Mar 17, 2005 3.320 3.350 3.180 3.200 768,397 -0.07(-2.14%)
Mar 16, 2005 3.210 3.340 3.210 3.270 286,823 +0.00(+0.00%)
Mar 15, 2005 3.370 3.470 3.200 3.270 364,656 -0.10(-2.97%)
Mar 14, 2005 3.340 3.400 3.240 3.370 377,741 +0.09(+2.74%)
Mar 11, 2005 3.320 3.350 3.200 3.280 1,715,255 +0.01(+0.31%)
Mar 10, 2005 3.470 3.480 3.230 3.270 680,431 -0.13(-3.82%)
Mar 09, 2005 3.560 3.630 3.370 3.400 723,967 -0.17(-4.76%)
Mar 08, 2005 3.690 3.760 3.570 3.570 245,370 -0.13(-3.51%)
Mar 07, 2005 3.760 3.810 3.700 3.700 191,812 -0.05(-1.33%)
Mar 04, 2005 3.890 3.890 3.750 3.750 279,128 -0.03(-0.79%)
Mar 03, 2005 3.730 3.780 3.670 3.780 295,599 +0.10(+2.72%)
Mar 02, 2005 3.740 3.810 3.650 3.680 289,879 -0.16(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.