Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.030 6.420 5.980 6.140 1,374,900 +0.28(+4.78%)
Jun 27, 2003 5.830 6.090 5.780 5.860 716,500 +0.01(+0.17%)
Jun 26, 2003 5.880 5.960 5.790 5.850 310,400 +0.11(+1.92%)
Jun 25, 2003 5.730 5.900 5.700 5.740 375,000 +0.01(+0.17%)
Jun 24, 2003 5.580 5.800 5.580 5.730 407,000 +0.13(+2.32%)
Jun 23, 2003 5.870 5.880 5.560 5.600 573,300 -0.19(-3.28%)
Jun 20, 2003 5.690 5.940 5.680 5.790 505,700 +0.02(+0.35%)
Jun 19, 2003 6.040 6.090 5.700 5.770 424,000 -0.23(-3.83%)
Jun 18, 2003 5.980 6.120 5.940 6.000 761,500 +0.04(+0.67%)
Jun 17, 2003 6.100 6.140 5.830 5.960 513,800 -0.02(-0.33%)
Jun 16, 2003 5.820 6.080 5.820 5.980 613,800 +0.17(+2.93%)
Jun 13, 2003 5.870 6.014 5.700 5.810 251,100 -0.04(-0.68%)
Jun 12, 2003 6.000 6.070 5.780 5.850 331,100 -0.11(-1.85%)
Jun 11, 2003 6.030 6.030 5.850 5.960 288,800 -0.04(-0.67%)
Jun 10, 2003 5.990 6.050 5.860 6.000 319,100 +0.06(+1.01%)
Jun 09, 2003 6.130 6.250 5.820 5.940 1,015,000 -0.46(-7.19%)
Jun 06, 2003 6.660 6.660 6.240 6.400 1,033,300 +0.04(+0.63%)
Jun 05, 2003 6.040 6.450 5.860 6.360 777,200 +0.13(+2.09%)
Jun 04, 2003 6.180 6.470 6.090 6.230 1,676,800 +0.72(+13.07%)
Jun 03, 2003 5.430 5.620 5.410 5.510 329,000 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.