Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.260 9.400 8.960 9.110 559,300 +0.00(+0.00%)
Mar 28, 2002 9.260 9.400 8.960 9.110 558,800 +0.09(+1.00%)
Mar 27, 2002 9.200 9.420 8.980 9.020 583,400 +0.08(+0.89%)
Mar 26, 2002 8.680 9.100 8.570 8.940 471,100 +0.35(+4.07%)
Mar 25, 2002 9.040 9.110 8.560 8.590 499,900 -0.45(-4.98%)
Mar 22, 2002 9.190 9.260 8.861 9.040 583,100 +0.00(+0.00%)
Mar 21, 2002 9.040 9.240 8.680 9.040 785,400 +0.08(+0.89%)
Mar 20, 2002 9.250 9.340 8.960 8.960 1,033,900 -0.51(-5.39%)
Mar 19, 2002 9.700 9.940 9.380 9.470 653,000 -0.08(-0.84%)
Mar 18, 2002 9.760 9.860 9.360 9.550 496,400 +0.05(+0.53%)
Mar 15, 2002 9.330 9.500 9.050 9.500 624,100 +0.11(+1.17%)
Mar 14, 2002 9.410 9.750 9.300 9.390 601,700 +0.00(+0.00%)
Mar 13, 2002 9.560 9.650 9.130 9.390 740,300 -0.42(-4.28%)
Mar 12, 2002 10.18 10.19 9.650 9.810 1,277,600 -0.87(-8.15%)
Mar 11, 2002 10.69 10.93 10.35 10.68 1,021,400 +0.06(+0.56%)
Mar 08, 2002 10.05 10.72 9.790 10.62 1,356,400 +0.94(+9.71%)
Mar 07, 2002 10.15 10.61 9.500 9.680 1,127,300 -0.34(-3.39%)
Mar 06, 2002 9.350 10.15 9.200 10.02 1,537,200 +0.67(+7.17%)
Mar 05, 2002 9.150 9.730 8.809 9.350 1,111,600 +0.37(+4.12%)
Mar 04, 2002 8.130 9.180 8.030 8.980 1,655,500 +1.01(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.