Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.690 1.770 1.640 1.660 287,608 -0.04(-2.35%)
Apr 28, 2016 1.720 1.740 1.680 1.700 172,090 -0.02(-1.16%)
Apr 27, 2016 1.670 1.730 1.670 1.720 190,586 -0.01(-0.58%)
Apr 26, 2016 1.680 1.730 1.670 1.730 181,152 +0.05(+2.98%)
Apr 25, 2016 1.760 1.780 1.680 1.680 159,898 -0.08(-4.55%)
Apr 22, 2016 1.680 1.770 1.680 1.760 183,717 +0.09(+5.39%)
Apr 21, 2016 1.650 1.700 1.650 1.670 271,445 +0.02(+1.21%)
Apr 20, 2016 1.710 1.750 1.650 1.650 359,264 -0.05(-2.94%)
Apr 19, 2016 1.740 1.740 1.700 1.700 115,178 -0.01(-0.58%)
Apr 18, 2016 1.790 1.810 1.700 1.710 229,637 -0.06(-3.39%)
Apr 15, 2016 1.820 1.839 1.760 1.770 186,822 -0.06(-3.28%)
Apr 14, 2016 1.880 1.900 1.800 1.830 385,953 -0.03(-1.61%)
Apr 13, 2016 1.850 1.930 1.810 1.860 651,322 +0.05(+2.76%)
Apr 12, 2016 1.860 1.880 1.800 1.810 271,893 -0.02(-1.09%)
Apr 11, 2016 1.850 1.890 1.800 1.830 540,038 +0.07(+3.98%)
Apr 08, 2016 1.650 1.830 1.590 1.760 764,513 +0.12(+7.32%)
Apr 07, 2016 1.670 1.710 1.640 1.640 163,505 -0.05(-2.96%)
Apr 06, 2016 1.640 1.690 1.640 1.690 142,667 +0.05(+3.05%)
Apr 05, 2016 1.640 1.660 1.630 1.640 174,315 +0.00(+0.00%)
Apr 04, 2016 1.700 1.740 1.640 1.640 158,261 -0.05(-2.96%)
Apr 01, 2016 1.620 1.730 1.620 1.690 162,584 +0.03(+1.81%)
Mar 31, 2016 1.680 1.730 1.660 1.660 165,039 -0.01(-0.60%)
Mar 30, 2016 1.710 1.770 1.650 1.670 167,906 -0.02(-1.18%)
Mar 29, 2016 1.590 1.700 1.590 1.690 236,661 +0.11(+6.96%)
Mar 28, 2016 1.590 1.626 1.580 1.580 136,270 -0.02(-1.25%)
Mar 24, 2016 1.600 1.600 1.600 1.600 169,000 -0.03(-1.84%)
Mar 23, 2016 1.700 1.760 1.630 1.630 251,891 -0.06(-3.55%)
Mar 22, 2016 1.720 1.740 1.680 1.690 125,218 -0.03(-1.74%)
Mar 21, 2016 1.790 1.820 1.710 1.720 123,961 -0.08(-4.44%)
Mar 18, 2016 1.750 1.810 1.710 1.800 448,895 +0.09(+5.26%)
Mar 17, 2016 1.730 1.850 1.690 1.710 146,680 -0.01(-0.58%)
Mar 16, 2016 1.730 1.755 1.700 1.720 112,725 +0.00(+0.00%)
Mar 15, 2016 1.830 1.830 1.710 1.720 152,093 -0.11(-6.01%)
Mar 14, 2016 1.760 1.870 1.750 1.830 229,261 +0.07(+3.98%)
Mar 11, 2016 1.710 1.760 1.700 1.760 250,016 +0.07(+4.14%)
Mar 10, 2016 1.740 1.740 1.680 1.690 162,342 -0.02(-1.17%)
Mar 09, 2016 1.680 1.740 1.650 1.710 155,889 +0.03(+1.79%)
Mar 08, 2016 1.730 1.730 1.670 1.680 315,213 -0.06(-3.45%)
Mar 07, 2016 1.850 1.869 1.720 1.740 427,486 -0.07(-3.87%)
Mar 04, 2016 1.840 1.900 1.790 1.810 400,328 -0.20(-9.95%)
Mar 03, 2016 2.070 2.140 1.960 2.010 326,226 -0.06(-2.90%)
Mar 02, 2016 1.960 2.120 1.960 2.070 234,811 +0.09(+4.55%)
Mar 01, 2016 1.940 2.000 1.895 1.980 127,551 +0.07(+3.66%)
Feb 29, 2016 1.960 1.990 1.900 1.910 212,562 -0.02(-1.04%)
Feb 26, 2016 1.850 1.930 1.850 1.930 162,273 +0.08(+4.32%)
Feb 25, 2016 1.940 1.940 1.790 1.850 179,298 +0.01(+0.54%)
Feb 24, 2016 1.750 1.850 1.750 1.840 137,835 +0.07(+3.95%)
Feb 23, 2016 1.770 1.890 1.770 1.770 344,094 -0.02(-1.12%)
Feb 22, 2016 1.900 1.900 1.780 1.790 297,577 -0.09(-4.79%)
Feb 19, 2016 1.880 1.920 1.870 1.880 90,441 +0.01(+0.53%)
Feb 18, 2016 1.890 1.910 1.860 1.870 87,943 -0.02(-1.06%)
Feb 17, 2016 1.920 1.980 1.850 1.890 152,972 +0.01(+0.53%)
Feb 16, 2016 1.800 1.940 1.790 1.880 129,571 +0.10(+5.62%)
Feb 12, 2016 1.800 1.780 1.780 1.780 116,900 +0.00(+0.00%)
Feb 11, 2016 1.750 1.830 1.750 1.780 92,901 +0.01(+0.56%)
Feb 10, 2016 1.840 1.880 1.770 1.770 166,387 -0.07(-3.80%)
Feb 09, 2016 1.750 1.880 1.750 1.840 139,040 +0.08(+4.55%)
Feb 08, 2016 1.750 1.790 1.750 1.760 265,830 -0.02(-1.12%)
Feb 05, 2016 1.900 1.960 1.780 1.780 335,959 -0.11(-5.82%)
Feb 04, 2016 1.880 1.940 1.850 1.890 81,782 +0.02(+1.07%)
Feb 03, 2016 1.890 1.960 1.820 1.870 109,948 +0.01(+0.54%)
Feb 02, 2016 1.950 1.960 1.850 1.860 222,531 -0.11(-5.58%)
Feb 01, 2016 1.930 1.990 1.930 1.970 149,943 +0.04(+2.07%)
Jan 29, 2016 1.860 1.950 1.860 1.930 257,354 +0.07(+3.76%)
Jan 28, 2016 1.890 1.940 1.860 1.860 206,717 +0.00(+0.00%)
Jan 27, 2016 1.930 1.960 1.850 1.860 356,171 -0.09(-4.62%)
Jan 26, 2016 1.940 1.955 1.910 1.950 234,440 +0.02(+1.04%)
Jan 25, 2016 1.940 2.000 1.930 1.930 134,963 -0.02(-1.03%)
Jan 22, 2016 1.970 1.990 1.930 1.950 281,598 +0.01(+0.52%)
Jan 21, 2016 1.970 2.000 1.920 1.940 495,334 -0.01(-0.51%)
Jan 20, 2016 1.980 2.000 1.850 1.950 3,081,050 -0.06(-2.99%)
Jan 19, 2016 2.040 2.160 1.950 2.010 441,525 -0.02(-0.99%)
Jan 15, 2016 2.120 2.030 2.030 2.030 557,200 -0.14(-6.45%)
Jan 14, 2016 2.210 2.220 2.120 2.170 246,870 -0.03(-1.36%)
Jan 13, 2016 2.290 2.360 2.180 2.200 341,354 -0.08(-3.51%)
Jan 12, 2016 2.320 2.370 2.240 2.280 304,061 -0.02(-0.87%)
Jan 11, 2016 2.270 2.440 2.270 2.300 351,706 +0.04(+1.77%)
Jan 08, 2016 2.460 2.470 2.260 2.260 604,313 -0.21(-8.50%)
Jan 07, 2016 2.610 2.626 2.460 2.470 366,421 -0.18(-6.79%)
Jan 06, 2016 2.730 2.740 2.620 2.650 290,408 -0.08(-2.93%)
Jan 05, 2016 2.810 2.825 2.710 2.730 175,054 -0.04(-1.44%)
Jan 04, 2016 2.740 2.790 2.685 2.770 515,424 +0.05(+1.84%)
Dec 31, 2015 2.800 2.720 2.720 2.720 349,200 -0.07(-2.51%)
Dec 30, 2015 2.820 2.850 2.680 2.790 499,517 -0.04(-1.41%)
Dec 29, 2015 2.860 2.870 2.790 2.830 126,312 +0.00(+0.00%)
Dec 28, 2015 2.970 3.020 2.790 2.830 469,306 -0.16(-5.35%)
Dec 24, 2015 3.010 2.990 2.990 2.990 53,000 -0.01(-0.33%)
Dec 23, 2015 2.990 3.020 2.980 3.000 106,051 +0.00(+0.00%)
Dec 22, 2015 3.020 3.030 2.960 3.000 238,346 -0.02(-0.66%)
Dec 21, 2015 3.030 3.040 2.950 3.020 271,622 -0.12(-3.82%)
Dec 18, 2015 2.730 3.180 2.730 3.140 2,169,882 +0.39(+14.18%)
Dec 17, 2015 2.770 2.810 2.740 2.750 240,286 +0.00(+0.00%)
Dec 16, 2015 2.770 2.840 2.740 2.750 228,464 -0.02(-0.72%)
Dec 15, 2015 2.720 2.790 2.720 2.770 366,271 +0.02(+0.73%)
Dec 14, 2015 2.740 2.840 2.740 2.750 450,285 -0.01(-0.36%)
Dec 11, 2015 2.670 2.770 2.670 2.760 269,810 +0.02(+0.73%)
Dec 10, 2015 2.740 2.760 2.720 2.740 217,816 -0.01(-0.36%)
Dec 09, 2015 2.760 2.780 2.730 2.750 110,641 -0.02(-0.72%)
Dec 08, 2015 2.780 2.840 2.750 2.770 99,259 -0.03(-1.07%)
Dec 07, 2015 2.860 2.875 2.800 2.800 142,284 -0.08(-2.78%)
Dec 04, 2015 2.870 2.920 2.865 2.880 46,884 +0.00(+0.00%)
Dec 03, 2015 2.890 2.940 2.870 2.880 85,619 +0.01(+0.35%)
Dec 02, 2015 2.940 2.960 2.860 2.870 82,363 -0.05(-1.71%)
Dec 01, 2015 2.880 2.950 2.880 2.920 40,245 +0.05(+1.74%)
Nov 30, 2015 2.940 2.960 2.850 2.870 146,734 -0.08(-2.71%)
Nov 27, 2015 2.930 2.970 2.910 2.950 35,782 +0.00(+0.00%)
Nov 25, 2015 2.900 2.950 2.950 2.950 80,200 +0.05(+1.72%)
Nov 24, 2015 2.850 2.950 2.830 2.900 80,348 +0.03(+1.05%)
Nov 23, 2015 2.830 2.890 2.830 2.870 90,005 +0.02(+0.70%)
Nov 20, 2015 2.860 2.900 2.830 2.850 114,503 +0.01(+0.35%)
Nov 19, 2015 2.840 2.880 2.820 2.840 51,304 -0.02(-0.70%)
Nov 18, 2015 2.780 2.910 2.780 2.860 218,616 +0.07(+2.51%)
Nov 17, 2015 2.888 2.890 2.790 2.790 145,713 -0.11(-3.79%)
Nov 16, 2015 2.890 2.950 2.870 2.900 126,372 -0.01(-0.34%)
Nov 13, 2015 2.880 2.930 2.870 2.910 44,087 -0.01(-0.34%)
Nov 12, 2015 2.980 2.990 2.920 2.920 125,315 -0.09(-2.99%)
Nov 11, 2015 3.000 3.040 2.960 3.010 51,007 +0.01(+0.33%)
Nov 10, 2015 3.080 3.080 3.000 3.000 116,656 -0.09(-2.91%)
Nov 09, 2015 3.130 3.130 3.040 3.090 46,390 -0.04(-1.28%)
Nov 06, 2015 3.020 3.150 2.990 3.130 118,346 +0.07(+2.29%)
Nov 05, 2015 3.000 3.070 3.000 3.060 61,270 +0.03(+0.99%)
Nov 04, 2015 3.020 3.050 2.960 3.030 182,447 -0.02(-0.66%)
Nov 03, 2015 2.970 3.150 2.870 3.050 310,790 +0.19(+6.64%)
Nov 02, 2015 2.650 2.880 2.650 2.860 249,216 +0.19(+7.12%)
Oct 30, 2015 2.790 2.840 2.660 2.670 310,714 -0.10(-3.61%)
Oct 29, 2015 2.910 2.935 2.750 2.770 274,294 -0.17(-5.78%)
Oct 28, 2015 2.890 3.000 2.840 2.940 216,202 +0.07(+2.44%)
Oct 27, 2015 2.950 3.000 2.860 2.870 129,262 -0.09(-3.04%)
Oct 26, 2015 3.060 3.080 2.950 2.960 148,761 -0.13(-4.21%)
Oct 23, 2015 3.090 3.135 3.010 3.090 175,428 -0.01(-0.32%)
Oct 22, 2015 3.030 3.130 3.030 3.100 214,121 +0.07(+2.31%)
Oct 21, 2015 3.110 3.130 3.010 3.030 71,063 -0.08(-2.57%)
Oct 20, 2015 3.060 3.130 3.040 3.110 59,620 +0.02(+0.65%)
Oct 19, 2015 3.060 3.100 3.040 3.090 53,965 +0.00(+0.00%)
Oct 16, 2015 3.120 3.120 3.000 3.090 91,698 -0.01(-0.32%)
Oct 15, 2015 2.960 3.100 2.960 3.100 103,412 +0.13(+4.38%)
Oct 14, 2015 2.950 3.020 2.910 2.970 119,427 -0.01(-0.34%)
Oct 13, 2015 3.050 3.060 2.860 2.980 137,588 -0.09(-2.93%)
Oct 12, 2015 3.080 3.090 3.000 3.070 80,626 -0.03(-0.97%)
Oct 09, 2015 3.120 3.130 3.020 3.100 127,377 +0.00(+0.00%)
Oct 08, 2015 3.050 3.110 3.010 3.100 224,611 +0.03(+0.98%)
Oct 07, 2015 3.030 3.110 3.000 3.070 158,536 +0.04(+1.32%)
Oct 06, 2015 3.080 3.090 2.990 3.030 166,082 -0.04(-1.30%)
Oct 05, 2015 2.960 3.085 2.900 3.070 241,549 +0.14(+4.78%)
Oct 02, 2015 2.980 3.000 2.890 2.930 198,159 -0.06(-2.01%)
Oct 01, 2015 3.140 3.160 2.956 2.990 207,873 -0.15(-4.78%)
Sep 30, 2015 3.170 3.190 3.100 3.140 185,382 +0.01(+0.32%)
Sep 29, 2015 3.160 3.200 3.100 3.130 100,158 -0.05(-1.57%)
Sep 28, 2015 3.210 3.230 3.130 3.180 140,818 -0.04(-1.24%)
Sep 25, 2015 3.300 3.300 3.160 3.220 98,840 -0.05(-1.53%)
Sep 24, 2015 3.070 3.280 3.030 3.270 192,714 +0.16(+5.14%)
Sep 23, 2015 3.150 3.150 3.069 3.110 92,705 -0.02(-0.64%)
Sep 22, 2015 3.150 3.150 3.070 3.130 73,891 -0.04(-1.26%)
Sep 21, 2015 3.170 3.230 3.050 3.170 79,702 +0.03(+0.96%)
Sep 18, 2015 3.100 3.210 3.100 3.140 224,337 -0.01(-0.32%)
Sep 17, 2015 3.180 3.290 3.140 3.150 238,232 -0.03(-0.94%)
Sep 16, 2015 3.200 3.250 3.120 3.180 131,016 -0.01(-0.31%)
Sep 15, 2015 3.070 3.190 3.050 3.190 95,009 +0.12(+3.91%)
Sep 14, 2015 3.120 3.120 3.040 3.070 89,706 -0.05(-1.60%)
Sep 11, 2015 3.090 3.130 3.050 3.120 76,229 -0.01(-0.32%)
Sep 10, 2015 3.130 3.200 3.070 3.130 156,483 +0.01(+0.32%)
Sep 09, 2015 3.180 3.230 3.110 3.120 233,260 +0.00(+0.00%)
Sep 08, 2015 3.120 3.180 3.100 3.120 155,469 +0.07(+2.30%)
Sep 04, 2015 3.020 3.050 3.050 3.050 91,800 +0.01(+0.33%)
Sep 03, 2015 3.020 3.140 2.990 3.040 164,068 +0.00(+0.00%)
Sep 02, 2015 3.000 3.050 2.910 3.040 170,450 +0.08(+2.70%)
Sep 01, 2015 3.040 3.100 2.910 2.960 251,708 -0.14(-4.52%)
Aug 31, 2015 3.070 3.120 3.030 3.100 264,373 +0.04(+1.31%)
Aug 28, 2015 2.820 3.060 2.820 3.060 182,821 +0.22(+7.75%)
Aug 27, 2015 2.850 2.955 2.820 2.840 215,120 -0.01(-0.35%)
Aug 26, 2015 2.850 2.850 2.745 2.850 205,224 +0.10(+3.64%)
Aug 25, 2015 3.000 3.000 2.720 2.750 200,076 -0.03(-1.08%)
Aug 24, 2015 2.820 2.930 2.750 2.780 454,514 -0.10(-3.30%)
Aug 21, 2015 2.860 2.950 2.840 2.875 394,588 +0.02(+0.52%)
Aug 20, 2015 2.930 2.970 2.835 2.860 330,228 +0.02(+0.70%)
Aug 19, 2015 2.850 2.900 2.810 2.840 203,791 -0.01(-0.35%)
Aug 18, 2015 2.810 2.980 2.770 2.850 473,336 +0.06(+2.15%)
Aug 17, 2015 2.660 2.874 2.660 2.790 840,218 +0.13(+4.89%)
Aug 14, 2015 2.660 2.750 2.640 2.660 356,469 -0.01(-0.37%)
Aug 13, 2015 2.810 2.820 2.660 2.670 256,822 -0.14(-4.98%)
Aug 12, 2015 2.600 2.820 2.500 2.810 539,265 +0.21(+8.08%)
Aug 11, 2015 2.740 2.750 2.590 2.600 279,293 -0.16(-5.80%)
Aug 10, 2015 2.780 2.920 2.730 2.760 246,838 -0.02(-0.72%)
Aug 07, 2015 2.800 2.880 2.780 2.780 145,365 -0.05(-1.77%)
Aug 06, 2015 2.880 2.920 2.760 2.830 285,539 -0.07(-2.41%)
Aug 05, 2015 3.100 3.100 2.880 2.900 260,994 -0.17(-5.54%)
Aug 04, 2015 2.850 3.230 2.850 3.070 537,136 +0.29(+10.43%)
Aug 03, 2015 3.010 3.090 2.780 2.780 295,776 -0.20(-6.71%)
Jul 31, 2015 3.010 3.080 2.970 2.980 154,695 -0.04(-1.32%)
Jul 30, 2015 2.950 3.060 2.950 3.020 120,708 +0.07(+2.37%)
Jul 29, 2015 2.960 3.100 2.950 2.950 141,113 -0.01(-0.34%)
Jul 28, 2015 2.940 3.000 2.886 2.960 120,804 +0.02(+0.68%)
Jul 27, 2015 2.950 3.000 2.940 2.940 83,105 -0.01(-0.34%)
Jul 24, 2015 3.010 3.090 2.950 2.950 206,509 -0.08(-2.64%)
Jul 23, 2015 3.040 3.110 3.020 3.030 86,919 -0.01(-0.33%)
Jul 22, 2015 3.160 3.170 2.980 3.040 247,436 -0.12(-3.80%)
Jul 21, 2015 3.160 3.230 3.150 3.160 113,167 -0.02(-0.63%)
Jul 20, 2015 3.300 3.310 3.140 3.180 182,635 -0.10(-3.05%)
Jul 17, 2015 3.320 3.360 3.260 3.280 95,817 -0.02(-0.61%)
Jul 16, 2015 3.300 3.330 3.265 3.300 128,840 +0.01(+0.30%)
Jul 15, 2015 3.400 3.410 3.270 3.290 91,817 -0.12(-3.52%)
Jul 14, 2015 3.410 3.450 3.300 3.410 125,381 -0.03(-0.87%)
Jul 13, 2015 3.360 3.450 3.340 3.440 129,142 +0.11(+3.30%)
Jul 10, 2015 3.270 3.350 3.270 3.330 98,898 +0.08(+2.46%)
Jul 09, 2015 3.320 3.400 3.250 3.250 248,521 -0.05(-1.52%)
Jul 08, 2015 3.320 3.410 3.250 3.300 566,772 -0.04(-1.20%)
Jul 07, 2015 3.410 3.420 3.300 3.340 194,242 -0.05(-1.47%)
Jul 06, 2015 3.370 3.420 3.350 3.390 138,205 +0.03(+0.89%)
Jul 02, 2015 3.440 3.360 3.360 3.360 90,100 -0.05(-1.47%)
Jul 01, 2015 3.450 3.500 3.380 3.410 157,967 -0.04(-1.16%)
Jun 30, 2015 3.430 3.480 3.380 3.450 141,022 +0.03(+0.88%)
Jun 29, 2015 3.610 3.610 3.410 3.420 155,629 -0.19(-5.26%)
Jun 26, 2015 3.710 3.710 3.540 3.610 442,985 -0.08(-2.17%)
Jun 25, 2015 3.690 3.700 3.600 3.690 86,499 +0.04(+1.10%)
Jun 24, 2015 3.690 3.690 3.615 3.650 131,658 -0.02(-0.54%)
Jun 23, 2015 3.670 3.730 3.630 3.670 135,213 +0.02(+0.55%)
Jun 22, 2015 3.590 3.730 3.590 3.650 395,429 +0.07(+1.96%)
Jun 19, 2015 3.640 3.640 3.540 3.580 281,491 -0.05(-1.38%)
Jun 18, 2015 3.680 3.720 3.580 3.630 275,119 -0.02(-0.55%)
Jun 17, 2015 3.590 3.650 3.550 3.650 132,263 +0.09(+2.53%)
Jun 16, 2015 3.550 3.590 3.500 3.560 108,214 +0.02(+0.56%)
Jun 15, 2015 3.560 3.570 3.500 3.540 114,672 -0.05(-1.39%)
Jun 12, 2015 3.580 3.600 3.510 3.590 118,468 +0.02(+0.56%)
Jun 11, 2015 3.520 3.580 3.510 3.570 76,668 +0.03(+0.85%)
Jun 10, 2015 3.520 3.600 3.500 3.540 240,260 +0.05(+1.43%)
Jun 09, 2015 3.480 3.520 3.380 3.490 168,092 +0.04(+1.16%)
Jun 08, 2015 3.620 3.660 3.430 3.450 323,719 -0.14(-3.90%)
Jun 05, 2015 3.490 3.610 3.400 3.590 371,120 +0.12(+3.46%)
Jun 04, 2015 3.460 3.500 3.430 3.470 114,666 -0.05(-1.42%)
Jun 03, 2015 3.490 3.560 3.430 3.520 133,611 +0.06(+1.73%)
Jun 02, 2015 3.420 3.500 3.400 3.460 80,578 +0.00(+0.00%)
Jun 01, 2015 3.520 3.520 3.360 3.460 364,693 -0.02(-0.57%)
May 29, 2015 3.470 3.519 3.430 3.480 108,030 -0.01(-0.29%)
May 28, 2015 3.510 3.550 3.432 3.490 99,296 -0.01(-0.29%)
May 27, 2015 3.500 3.500 3.412 3.500 79,738 +0.04(+1.16%)
May 26, 2015 3.430 3.520 3.300 3.460 185,936 -0.01(-0.29%)
May 22, 2015 3.540 3.470 3.470 3.470 118,300 -0.06(-1.70%)
May 21, 2015 3.520 3.600 3.520 3.530 86,494 -0.01(-0.28%)
May 20, 2015 3.590 3.600 3.530 3.540 116,422 -0.05(-1.39%)
May 19, 2015 3.700 3.706 3.590 3.590 98,923 -0.13(-3.49%)
May 18, 2015 3.630 3.750 3.620 3.720 132,225 +0.07(+1.92%)
May 15, 2015 3.660 3.750 3.630 3.650 112,402 -0.03(-0.82%)
May 14, 2015 3.710 3.720 3.632 3.680 128,190 +0.01(+0.27%)
May 13, 2015 3.680 3.730 3.600 3.670 146,694 +0.01(+0.27%)
May 12, 2015 3.600 3.680 3.520 3.660 171,992 +0.07(+1.95%)
May 11, 2015 3.600 3.670 3.570 3.590 121,637 -0.03(-0.83%)
May 08, 2015 3.800 3.800 3.590 3.620 144,524 -0.15(-3.98%)
May 07, 2015 3.670 3.790 3.670 3.770 284,841 +0.10(+2.72%)
May 06, 2015 3.530 3.710 3.530 3.670 356,033 +0.37(+11.21%)
May 05, 2015 3.360 3.460 3.300 3.300 210,945 -0.07(-2.08%)
May 04, 2015 3.350 3.465 3.330 3.370 181,655 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.