Indicators

Kopin Cp (NQ: KOPN )

0.7800 -0.0060 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.220	1.240	1.200	1.220	229,264	+0.01(+0.83%)
Sep 28, 2023	1.180	1.240	1.170	1.210	302,643	+0.03(+2.54%)
Sep 27, 2023	1.200	1.205	1.160	1.180	381,954	+0.00(+0.00%)
Sep 26, 2023	1.190	1.205	1.160	1.180	304,360	-0.01(-0.84%)
Sep 25, 2023	1.280	1.210	1.190	1.190	417,558	-0.01(-0.83%)
Sep 22, 2023	1.200	1.230	1.170	1.200	410,319	-0.04(-2.83%)
Sep 21, 2023	1.230	1.250	1.190	1.235	445,337	+0.01(+0.41%)
Sep 20, 2023	1.270	1.290	1.220	1.230	363,142	-0.04(-3.15%)
Sep 19, 2023	1.320	1.330	1.270	1.270	270,459	-0.04(-3.05%)
Sep 18, 2023	1.310	1.330	1.285	1.310	466,921	+0.02(+1.55%)
Sep 15, 2023	1.350	1.360	1.290	1.290	572,308	-0.07(-5.15%)
Sep 14, 2023	1.340	1.390	1.320	1.360	430,069	+0.04(+3.03%)
Sep 13, 2023	1.350	1.350	1.310	1.320	294,865	-0.03(-2.22%)
Sep 12, 2023	1.300	1.400	1.290	1.350	553,046	+0.05(+3.85%)
Sep 11, 2023	1.320	1.320	1.270	1.300	596,292	-0.01(-0.76%)
Sep 08, 2023	1.310	1.330	1.300	1.310	587,799	+0.00(+0.00%)
Sep 07, 2023	1.330	1.335	1.260	1.310	561,099	-0.02(-1.50%)
Sep 06, 2023	1.310	1.370	1.265	1.330	1,015,447	+0.01(+0.38%)
Sep 05, 2023	1.400	1.420	1.320	1.325	723,151	-0.09(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.