Indicators

Kopin Cp (NQ: KOPN )

0.8430 -0.0170 (-1.98%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.390	2.450	2.340	2.420	299,600	+0.03(+1.26%)
Sep 27, 2018	2.340	2.400	2.325	2.390	181,403	+0.03(+1.27%)
Sep 26, 2018	2.410	2.410	2.310	2.360	225,739	-0.04(-1.67%)
Sep 25, 2018	2.280	2.420	2.230	2.400	420,872	+0.15(+6.67%)
Sep 24, 2018	2.350	2.400	2.200	2.250	344,058	-0.16(-6.64%)
Sep 21, 2018	2.200	2.420	2.160	2.410	1,005,800	+0.19(+8.56%)
Sep 20, 2018	2.140	2.250	2.120	2.220	366,321	+0.09(+4.23%)
Sep 19, 2018	2.120	2.140	2.080	2.130	228,935	+0.03(+1.43%)
Sep 18, 2018	2.130	2.140	2.070	2.100	224,482	-0.03(-1.41%)
Sep 17, 2018	1.950	2.160	1.950	2.130	340,523	+0.15(+7.58%)
Sep 14, 2018	2.000	2.050	1.970	1.980	434,900	-0.03(-1.49%)
Sep 13, 2018	2.020	2.075	1.980	2.010	402,482	+0.00(+0.00%)
Sep 12, 2018	2.100	2.120	1.960	2.010	587,560	-0.09(-4.29%)
Sep 11, 2018	2.120	2.150	2.080	2.100	336,197	-0.02(-0.94%)
Sep 10, 2018	2.090	2.125	2.080	2.120	146,585	+0.03(+1.44%)
Sep 07, 2018	2.120	2.150	2.060	2.090	297,800	-0.03(-1.42%)
Sep 06, 2018	2.200	2.200	2.110	2.120	268,627	-0.08(-3.64%)
Sep 05, 2018	2.270	2.279	2.200	2.200	209,874	-0.08(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.