Indicators

Kopin Cp (NQ: KOPN )

0.8581 +0.0201 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.510	3.600	3.500	3.550	545,907	+0.06(+1.72%)
Sep 29, 2010	3.420	3.530	3.410	3.490	323,799	+0.04(+1.16%)
Sep 28, 2010	3.390	3.450	3.330	3.450	267,590	+0.08(+2.37%)
Sep 27, 2010	3.430	3.430	3.350	3.370	258,088	-0.07(-2.03%)
Sep 24, 2010	3.400	3.460	3.370	3.440	300,706	+0.11(+3.30%)
Sep 23, 2010	3.320	3.440	3.320	3.330	215,472	-0.03(-0.89%)
Sep 22, 2010	3.430	3.490	3.310	3.360	372,270	-0.08(-2.33%)
Sep 21, 2010	3.460	3.550	3.440	3.440	524,021	+0.05(+1.47%)
Sep 20, 2010	3.280	3.390	3.230	3.390	370,825	+0.11(+3.35%)
Sep 17, 2010	3.300	3.300	3.200	3.280	406,868	+0.07(+2.18%)
Sep 15, 2010	3.150	3.220	3.130	3.210	223,153	+0.06(+1.90%)
Sep 14, 2010	3.180	3.210	3.120	3.150	198,939	-0.03(-0.94%)
Sep 13, 2010	3.140	3.201	3.120	3.180	302,988	+0.09(+2.91%)
Sep 10, 2010	3.150	3.170	2.980	3.090	594,149	-0.04(-1.28%)
Sep 09, 2010	3.260	3.287	3.110	3.130	399,036	+0.00(+0.00%)
Sep 08, 2010	3.170	3.220	3.120	3.130	495,233	-0.04(-1.26%)
Sep 07, 2010	3.180	3.380	3.150	3.170	1,325,695	+0.17(+5.67%)
Sep 03, 2010	2.890	3.050	2.890	3.000	349,147	+0.14(+4.90%)
Sep 02, 2010	2.940	2.940	2.840	2.860	254,844	-0.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.