Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8581 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.050 4.150 4.000 4.070 199,800 +0.02(+0.49%)
Sep 29, 2004 3.890 4.050 3.800 4.050 341,100 +0.23(+6.02%)
Sep 28, 2004 3.900 3.900 3.710 3.820 460,100 -0.03(-0.78%)
Sep 27, 2004 4.050 4.090 3.850 3.850 352,600 -0.24(-5.87%)
Sep 24, 2004 4.170 4.270 4.090 4.090 193,200 -0.10(-2.39%)
Sep 23, 2004 4.170 4.280 4.130 4.190 278,400 +0.03(+0.72%)
Sep 22, 2004 4.420 4.490 4.150 4.160 385,600 -0.28(-6.31%)
Sep 21, 2004 4.330 4.450 4.280 4.440 352,200 +0.16(+3.74%)
Sep 20, 2004 4.340 4.430 4.280 4.280 336,000 -0.05(-1.15%)
Sep 17, 2004 4.370 4.520 4.220 4.330 627,600 +0.08(+1.88%)
Sep 16, 2004 4.180 4.330 4.160 4.250 337,300 +0.09(+2.16%)
Sep 15, 2004 4.300 4.300 4.100 4.160 317,300 -0.08(-1.89%)
Sep 14, 2004 4.330 4.360 4.210 4.240 271,700 -0.09(-2.08%)
Sep 13, 2004 4.250 4.350 4.230 4.330 247,700 +0.11(+2.61%)
Sep 10, 2004 4.200 4.300 4.200 4.220 348,400 -0.03(-0.71%)
Sep 09, 2004 4.140 4.290 4.050 4.250 473,400 +0.24(+5.99%)
Sep 08, 2004 4.080 4.160 3.989 4.010 430,200 -0.04(-0.99%)
Sep 07, 2004 4.100 4.130 3.920 4.050 413,400 +0.13(+3.32%)
Sep 03, 2004 4.130 4.150 3.820 3.920 472,700 -0.20(-4.85%)
Sep 02, 2004 4.020 4.120 4.010 4.120 234,400 +0.11(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.