Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.240 6.470 6.180 6.470 594,656 +0.18(+2.86%)
Aug 30, 2005 6.460 6.544 6.250 6.290 668,306 -0.17(-2.63%)
Aug 29, 2005 6.550 6.560 6.110 6.460 781,846 -0.06(-0.92%)
Aug 26, 2005 6.840 6.860 6.490 6.520 513,794 -0.27(-3.98%)
Aug 25, 2005 6.570 6.850 6.570 6.790 631,397 +0.22(+3.35%)
Aug 24, 2005 6.730 6.750 6.300 6.570 847,491 -0.14(-2.09%)
Aug 23, 2005 6.480 6.800 6.450 6.710 1,049,179 +0.26(+4.03%)
Aug 22, 2005 6.200 6.460 6.170 6.450 591,147 +0.28(+4.54%)
Aug 19, 2005 6.060 6.280 6.020 6.170 688,683 +0.17(+2.83%)
Aug 18, 2005 6.000 6.080 5.960 6.000 308,148 +0.01(+0.17%)
Aug 17, 2005 5.990 6.100 5.940 5.990 323,533 +0.00(+0.00%)
Aug 16, 2005 6.100 6.130 5.950 5.990 379,945 -0.09(-1.48%)
Aug 15, 2005 6.010 6.160 5.950 6.080 576,853 +0.11(+1.84%)
Aug 12, 2005 6.090 6.110 5.910 5.970 465,063 -0.13(-2.13%)
Aug 11, 2005 6.120 6.250 6.040 6.100 362,425 +0.00(+0.00%)
Aug 10, 2005 6.080 6.200 6.020 6.100 475,045 +0.08(+1.33%)
Aug 09, 2005 6.050 6.210 5.960 6.020 562,953 +0.01(+0.17%)
Aug 08, 2005 6.240 6.450 5.990 6.010 925,299 -0.21(-3.38%)
Aug 05, 2005 6.140 6.250 6.120 6.220 812,869 +0.10(+1.63%)
Aug 04, 2005 5.570 6.220 5.570 6.120 2,010,596 +0.64(+11.68%)
Aug 03, 2005 5.480 5.530 5.370 5.480 381,975 +0.00(+0.00%)
Aug 02, 2005 5.450 5.590 5.330 5.480 421,348 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.