Indicators

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.650	2.030	1.630	2.000	3,008,741	+0.38(+23.46%)
Nov 27, 2020	1.620	1.650	1.590	1.620	344,600	+0.03(+1.89%)
Nov 25, 2020	1.600	1.660	1.540	1.590	946,700	+0.01(+0.63%)
Nov 24, 2020	1.560	1.610	1.510	1.580	1,037,949	+0.13(+8.97%)
Nov 23, 2020	1.400	1.560	1.390	1.450	1,052,407	+0.06(+4.32%)
Nov 20, 2020	1.350	1.440	1.350	1.390	382,400	+0.03(+2.21%)
Nov 19, 2020	1.360	1.370	1.300	1.360	318,591	+0.03(+2.26%)
Nov 18, 2020	1.350	1.370	1.310	1.330	270,644	-0.03(-2.21%)
Nov 17, 2020	1.360	1.370	1.320	1.360	268,389	+0.00(+0.00%)
Nov 16, 2020	1.330	1.370	1.320	1.360	314,945	+0.04(+3.03%)
Nov 13, 2020	1.330	1.360	1.280	1.320	190,000	+0.00(+0.00%)
Nov 12, 2020	1.350	1.370	1.290	1.320	289,299	-0.03(-2.22%)
Nov 11, 2020	1.340	1.370	1.320	1.350	186,665	+0.01(+0.75%)
Nov 10, 2020	1.350	1.350	1.320	1.340	358,060	-0.03(-2.19%)
Nov 09, 2020	1.390	1.400	1.320	1.370	437,991	-0.03(-2.14%)
Nov 06, 2020	1.410	1.475	1.380	1.400	497,300	-0.04(-2.78%)
Nov 05, 2020	1.490	1.520	1.380	1.440	507,869	-0.04(-2.70%)
Nov 04, 2020	1.460	1.520	1.438	1.480	858,394	+0.04(+2.78%)
Nov 03, 2020	1.300	1.460	1.240	1.440	1,307,545	+0.24(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.