Indicators

Kopin Cp (NQ: KOPN )

0.8327 +0.0027 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5000	0.5299	0.4800	0.5037	112,200	+0.01(+2.38%)
Nov 27, 2019	0.4900	0.5100	0.4800	0.4920	161,000	+0.01(+1.03%)
Nov 26, 2019	0.5141	0.5254	0.4750	0.4870	357,075	-0.02(-4.36%)
Nov 25, 2019	0.5200	0.5500	0.5020	0.5092	245,162	+0.01(+1.03%)
Nov 22, 2019	0.5500	0.5500	0.5000	0.5040	265,700	-0.03(-4.91%)
Nov 21, 2019	0.5400	0.5500	0.5200	0.5300	227,432	-0.00(-0.75%)
Nov 20, 2019	0.5800	0.5800	0.5311	0.5340	189,147	-0.01(-2.00%)
Nov 19, 2019	0.5300	0.5599	0.5300	0.5449	335,037	+0.01(+2.81%)
Nov 18, 2019	0.5500	0.5800	0.5200	0.5300	386,979	-0.02(-3.23%)
Nov 15, 2019	0.5500	0.5700	0.5200	0.5477	493,500	+0.03(+5.33%)
Nov 14, 2019	0.5000	0.5300	0.5000	0.5200	308,771	+0.01(+2.38%)
Nov 13, 2019	0.5030	0.5300	0.5000	0.5079	129,976	+0.01(+1.84%)
Nov 12, 2019	0.5065	0.5100	0.4987	0.4987	147,544	-0.01(-2.22%)
Nov 11, 2019	0.5200	0.5300	0.5000	0.5100	166,190	-0.01(-1.01%)
Nov 08, 2019	0.4910	0.5400	0.4910	0.5152	158,700	+0.03(+5.40%)
Nov 07, 2019	0.5511	0.5800	0.4600	0.4888	718,268	-0.06(-11.13%)
Nov 06, 2019	0.5700	0.6000	0.5500	0.5500	697,546	-0.01(-2.48%)
Nov 05, 2019	0.6099	0.6121	0.5550	0.5640	294,043	-0.04(-6.36%)
Nov 04, 2019	0.5500	0.6327	0.5500	0.6023	340,360	+0.05(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.