Indicators

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.860	1.950	1.860	1.930	257,354	+0.07(+3.76%)
Jan 28, 2016	1.890	1.940	1.860	1.860	206,717	+0.00(+0.00%)
Jan 27, 2016	1.930	1.960	1.850	1.860	356,171	-0.09(-4.62%)
Jan 26, 2016	1.940	1.955	1.910	1.950	234,440	+0.02(+1.04%)
Jan 25, 2016	1.940	2.000	1.930	1.930	134,963	-0.02(-1.03%)
Jan 22, 2016	1.970	1.990	1.930	1.950	281,598	+0.01(+0.52%)
Jan 21, 2016	1.970	2.000	1.920	1.940	495,334	-0.01(-0.51%)
Jan 20, 2016	1.980	2.000	1.850	1.950	3,081,050	-0.06(-2.99%)
Jan 19, 2016	2.040	2.160	1.950	2.010	441,525	-0.02(-0.99%)
Jan 15, 2016	2.120	2.030	2.030	2.030	557,200	-0.14(-6.45%)
Jan 14, 2016	2.210	2.220	2.120	2.170	246,870	-0.03(-1.36%)
Jan 13, 2016	2.290	2.360	2.180	2.200	341,354	-0.08(-3.51%)
Jan 12, 2016	2.320	2.370	2.240	2.280	304,061	-0.02(-0.87%)
Jan 11, 2016	2.270	2.440	2.270	2.300	351,706	+0.04(+1.77%)
Jan 08, 2016	2.460	2.470	2.260	2.260	604,313	-0.21(-8.50%)
Jan 07, 2016	2.610	2.626	2.460	2.470	366,421	-0.18(-6.79%)
Jan 06, 2016	2.730	2.740	2.620	2.650	290,408	-0.08(-2.93%)
Jan 05, 2016	2.810	2.825	2.710	2.730	175,054	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.