Indicators

Kopin Cp (NQ: KOPN )

0.8454 -0.0146 (-1.70%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7200	0.7303	0.6666	0.6783	348,271	-0.04(-5.09%)
Sep 27, 2019	0.7017	0.7293	0.7000	0.7147	198,900	+0.01(+0.75%)
Sep 26, 2019	0.7046	0.7305	0.6935	0.7094	450,843	+0.01(+0.97%)
Sep 25, 2019	0.6880	0.7099	0.6646	0.7026	489,539	+0.03(+4.54%)
Sep 24, 2019	0.7190	0.7200	0.6600	0.6721	1,489,132	-0.05(-6.86%)
Sep 23, 2019	0.7100	0.7216	0.7098	0.7216	979,918	+0.02(+3.09%)
Sep 20, 2019	0.7500	0.7589	0.6989	0.7000	11,756,999	-0.05(-7.19%)
Sep 19, 2019	0.7443	0.7700	0.7250	0.7542	822,094	-0.00(-0.12%)
Sep 18, 2019	0.7400	0.7699	0.7251	0.7551	1,045,235	-0.00(-0.57%)
Sep 17, 2019	0.7904	0.7980	0.7222	0.7594	1,000,570	-0.03(-3.65%)
Sep 16, 2019	0.7714	0.8099	0.7504	0.7882	943,995	+0.01(+0.81%)
Sep 13, 2019	0.7720	0.8000	0.7332	0.7819	938,000	+0.02(+2.96%)
Sep 12, 2019	0.8468	0.8598	0.7504	0.7594	1,128,742	-0.07(-8.51%)
Sep 11, 2019	0.8100	0.8699	0.7711	0.8300	1,042,222	+0.04(+5.06%)
Sep 10, 2019	0.8000	0.8100	0.7600	0.7900	1,678,172	+0.05(+6.76%)
Sep 09, 2019	0.8000	0.8200	0.7200	0.7400	2,036,772	-0.17(-18.89%)
Sep 06, 2019	0.9102	0.9400	0.9000	0.9123	220,500	-0.01(-0.76%)
Sep 05, 2019	0.9300	0.9448	0.8901	0.9193	521,425	+0.02(+2.72%)
Sep 04, 2019	0.8700	0.9116	0.8660	0.8950	334,620	+0.03(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.