Indicators

Kopin Cp (NQ: KOPN )

0.8581 +0.0201 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.930	4.030	3.890	4.020	128,239	+0.05(+1.26%)
Sep 27, 2013	3.970	4.090	3.910	3.970	0	-0.04(-1.00%)
Sep 26, 2013	4.170	4.180	3.920	4.010	156,251	-0.15(-3.61%)
Sep 25, 2013	4.320	4.410	4.120	4.160	177,220	-0.17(-3.93%)
Sep 24, 2013	3.970	4.480	3.890	4.330	335,473	+0.35(+8.79%)
Sep 23, 2013	3.870	4.090	3.830	3.980	276,753	+0.08(+2.05%)
Sep 20, 2013	3.640	3.910	3.630	3.900	0	+0.27(+7.44%)
Sep 19, 2013	3.640	3.640	3.590	3.630	68,741	-0.01(-0.27%)
Sep 18, 2013	3.540	3.650	3.520	3.640	0	+0.09(+2.54%)
Sep 17, 2013	3.540	3.640	3.510	3.550	0	+0.04(+1.14%)
Sep 16, 2013	3.570	3.570	3.470	3.510	0	+0.00(+0.00%)
Sep 13, 2013	3.490	3.540	3.470	3.510	0	+0.06(+1.74%)
Sep 12, 2013	3.480	3.540	3.430	3.450	0	-0.02(-0.58%)
Sep 11, 2013	3.500	3.590	3.470	3.470	0	-0.05(-1.42%)
Sep 10, 2013	3.480	3.660	3.440	3.520	161,112	+0.06(+1.73%)
Sep 09, 2013	3.440	3.480	3.330	3.460	0	+0.03(+0.87%)
Sep 06, 2013	3.460	3.480	3.360	3.430	0	+0.00(+0.00%)
Sep 05, 2013	3.360	3.500	3.360	3.430	0	+0.08(+2.39%)
Sep 04, 2013	3.380	3.510	3.330	3.350	0	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.