Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.830	7.420	6.530	6.540	1,779,800	-0.37(-5.35%)
Jul 30, 2002	5.600	6.919	5.510	6.910	1,848,600	+1.21(+21.23%)
Jul 29, 2002	5.770	6.200	5.370	5.700	1,682,400	+0.02(+0.35%)
Jul 26, 2002	5.810	5.950	5.650	5.680	1,027,599	+0.28(+5.17%)
Jul 25, 2002	6.100	6.220	5.390	5.401	971,000	-0.75(-12.18%)
Jul 24, 2002	5.990	6.170	5.750	6.150	885,100	+0.09(+1.49%)
Jul 23, 2002	6.120	6.340	5.960	6.060	855,568	-0.08(-1.30%)
Jul 22, 2002	6.050	6.250	5.940	6.140	468,100	-0.04(-0.65%)
Jul 19, 2002	5.900	6.400	5.770	6.180	523,500	-0.07(-1.12%)
Jul 17, 2002	6.330	6.600	5.980	6.250	538,300	+0.40(+6.84%)
Jul 12, 2002	6.070	6.200	5.760	5.850	664,600	-0.16(-2.66%)
Jul 11, 2002	5.410	6.070	5.300	6.010	585,200	+0.62(+11.50%)
Jul 10, 2002	6.090	6.220	5.300	5.390	1,106,600	-0.60(-10.02%)
Jul 09, 2002	6.050	6.125	5.900	5.990	344,100	-0.06(-0.99%)
Jul 08, 2002	6.400	6.400	6.050	6.050	325,300	-0.35(-5.47%)
Jul 05, 2002	6.080	6.430	6.080	6.400	183,200	+0.47(+7.93%)
Jul 04, 2002	5.790	6.100	5.610	5.930	409,200	+0.00(+0.00%)
Jul 03, 2002	5.790	6.100	5.610	5.930	409,200	+0.14(+2.42%)
Jul 02, 2002	6.050	6.050	5.600	5.790	680,900	-0.31(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.