Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8373 -0.0027 (-0.32%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.190 1.240 1.160 1.160 438,766 -0.02(-1.69%)
Jul 30, 2019 1.170 1.220 1.130 1.180 399,206 +0.03(+2.61%)
Jul 29, 2019 1.110 1.180 1.110 1.150 566,830 +0.03(+2.68%)
Jul 26, 2019 1.120 1.140 1.100 1.120 425,600 +0.00(+0.00%)
Jul 25, 2019 1.090 1.130 1.060 1.120 486,064 +0.05(+4.67%)
Jul 24, 2019 1.090 1.110 1.060 1.070 217,937 +0.00(+0.00%)
Jul 23, 2019 1.060 1.120 1.060 1.070 220,974 +0.02(+1.90%)
Jul 22, 2019 1.100 1.130 1.040 1.050 483,824 -0.05(-4.55%)
Jul 19, 2019 1.080 1.150 1.080 1.100 325,000 +0.02(+1.85%)
Jul 18, 2019 1.130 1.160 1.070 1.080 364,249 -0.04(-3.57%)
Jul 17, 2019 1.110 1.140 1.099 1.120 279,521 +0.02(+1.82%)
Jul 16, 2019 1.170 1.180 1.100 1.100 355,713 -0.08(-6.78%)
Jul 15, 2019 1.170 1.180 1.140 1.180 299,639 +0.02(+1.72%)
Jul 12, 2019 1.230 1.230 1.150 1.160 401,800 -0.06(-4.92%)
Jul 11, 2019 1.170 1.240 1.140 1.220 458,776 +0.06(+5.17%)
Jul 10, 2019 1.190 1.230 1.140 1.160 324,537 -0.02(-1.69%)
Jul 09, 2019 1.150 1.200 1.130 1.180 171,718 +0.01(+0.85%)
Jul 08, 2019 1.170 1.180 1.130 1.170 365,038 -0.01(-0.85%)
Jul 05, 2019 1.180 1.200 1.150 1.180 275,300 -0.02(-1.67%)
Jul 03, 2019 1.140 1.210 1.140 1.200 333,600 +0.08(+7.14%)
Jul 02, 2019 1.150 1.210 1.120 1.120 568,755 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.