Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.140	1.155	1.090	1.120	833,117	-0.06(-5.08%)
Jun 29, 2022	1.200	1.200	1.150	1.180	675,983	-0.03(-2.48%)
Jun 28, 2022	1.190	1.250	1.160	1.210	1,071,817	-0.01(-0.82%)
Jun 27, 2022	1.320	1.320	1.200	1.220	1,553,403	-0.09(-6.87%)
Jun 24, 2022	1.340	1.420	1.290	1.310	10,079,868	-0.02(-1.50%)
Jun 23, 2022	1.220	1.330	1.180	1.330	1,766,450	+0.12(+9.92%)
Jun 22, 2022	1.160	1.240	1.156	1.210	1,009,439	+0.02(+1.68%)
Jun 21, 2022	1.140	1.210	1.110	1.190	1,713,457	+0.13(+12.26%)
Jun 17, 2022	1.050	1.090	1.050	1.060	3,830,300	+0.02(+1.92%)
Jun 16, 2022	1.100	1.130	1.020	1.040	1,347,656	-0.09(-7.96%)
Jun 15, 2022	1.110	1.160	1.090	1.130	1,305,474	+0.00(+0.44%)
Jun 14, 2022	1.210	1.220	1.120	1.125	580,391	-0.06(-5.46%)
Jun 13, 2022	1.250	1.250	1.170	1.190	1,181,686	-0.13(-9.85%)
Jun 10, 2022	1.350	1.390	1.300	1.320	686,425	-0.10(-7.04%)
Jun 09, 2022	1.410	1.505	1.380	1.420	1,211,401	+0.02(+1.43%)
Jun 08, 2022	1.530	1.530	1.380	1.400	912,828	-0.12(-7.89%)
Jun 07, 2022	1.410	1.540	1.330	1.520	1,541,269	+0.11(+7.80%)
Jun 06, 2022	1.430	1.450	1.340	1.410	1,597,209	+0.04(+2.92%)
Jun 03, 2022	1.260	1.470	1.240	1.370	2,208,922	+0.11(+8.73%)
Jun 02, 2022	1.140	1.270	1.135	1.260	1,308,159	+0.11(+9.57%)
Jun 01, 2022	1.130	1.190	1.130	1.150	881,522	+0.04(+3.60%)
May 31, 2022	1.190	1.200	1.110	1.110	1,363,917	-0.08(-6.72%)
May 27, 2022	1.190	1.220	1.150	1.190	1,597,846	+0.00(+0.00%)
May 26, 2022	1.140	1.220	1.130	1.190	1,243,633	+0.05(+4.39%)
May 25, 2022	1.140	1.160	1.110	1.140	410,459	+0.02(+1.79%)
May 24, 2022	1.150	1.190	1.100	1.120	376,142	-0.05(-4.27%)
May 23, 2022	1.280	1.280	1.170	1.170	448,758	-0.08(-6.40%)
May 20, 2022	1.320	1.340	1.190	1.250	606,228	-0.03(-2.34%)
May 19, 2022	1.330	1.330	1.240	1.280	492,130	+0.03(+2.40%)
May 18, 2022	1.370	1.375	1.240	1.250	839,047	-0.13(-9.42%)
May 17, 2022	1.300	1.390	1.280	1.380	924,576	+0.14(+11.29%)
May 16, 2022	1.230	1.300	1.190	1.240	987,476	+0.04(+3.33%)
May 13, 2022	1.230	1.290	1.180	1.200	865,998	+0.06(+5.26%)
May 12, 2022	1.080	1.190	1.080	1.140	766,880	+0.01(+0.88%)
May 11, 2022	1.150	1.190	1.050	1.130	2,559,979	-0.05(-4.24%)
May 10, 2022	1.300	1.335	1.150	1.180	2,100,158	-0.12(-9.23%)
May 09, 2022	1.420	1.440	1.280	1.300	1,231,675	-0.18(-12.16%)
May 06, 2022	1.640	1.640	1.425	1.480	1,970,427	-0.15(-9.20%)
May 05, 2022	1.750	1.750	1.600	1.630	707,796	-0.15(-8.43%)
May 04, 2022	1.760	1.800	1.660	1.780	913,015	+0.06(+3.49%)
May 03, 2022	1.600	1.850	1.570	1.720	1,249,034	+0.09(+5.52%)
May 02, 2022	1.580	1.635	1.542	1.630	990,816	+0.03(+1.87%)
Apr 29, 2022	1.610	1.695	1.590	1.600	857,588	-0.03(-1.84%)
Apr 28, 2022	1.610	1.655	1.520	1.630	1,451,031	+0.04(+2.52%)
Apr 27, 2022	1.690	1.750	1.580	1.590	1,777,891	-0.10(-5.92%)
Apr 26, 2022	1.700	1.750	1.640	1.690	1,102,745	-0.02(-1.17%)
Apr 25, 2022	1.710	1.790	1.670	1.710	1,162,776	-0.01(-0.58%)
Apr 22, 2022	1.760	1.762	1.680	1.720	824,115	+0.01(+0.58%)
Apr 21, 2022	1.840	1.900	1.660	1.710	1,698,302	-0.11(-6.04%)
Apr 20, 2022	1.780	1.860	1.730	1.820	1,161,301	+0.06(+3.41%)
Apr 19, 2022	1.920	1.920	1.750	1.760	1,649,944	-0.13(-6.88%)
Apr 18, 2022	1.960	1.980	1.850	1.890	1,320,216	-0.05(-2.58%)
Apr 14, 2022	2.040	2.095	1.930	1.940	934,707	-0.09(-4.43%)
Apr 13, 2022	2.050	2.140	2.010	2.030	769,235	+0.01(+0.50%)
Apr 12, 2022	2.120	2.160	2.000	2.020	839,375	-0.06(-2.88%)
Apr 11, 2022	2.120	2.160	2.060	2.080	735,249	-0.07(-3.26%)
Apr 08, 2022	2.230	2.265	2.150	2.150	820,640	-0.05(-2.27%)
Apr 07, 2022	2.330	2.370	2.160	2.200	1,119,901	-0.15(-6.38%)
Apr 06, 2022	2.460	2.485	2.340	2.350	751,069	-0.15(-6.00%)
Apr 05, 2022	2.560	2.564	2.460	2.500	610,664	-0.07(-2.72%)
Apr 04, 2022	2.460	2.580	2.435	2.570	604,907	+0.16(+6.64%)
Apr 01, 2022	2.490	2.540	2.400	2.410	1,016,313	-0.12(-4.74%)
Mar 31, 2022	2.620	2.620	2.480	2.530	908,775	-0.06(-2.32%)
Mar 30, 2022	2.730	2.800	2.580	2.590	854,048	-0.19(-6.83%)
Mar 29, 2022	2.650	2.800	2.650	2.780	1,028,736	+0.17(+6.51%)
Mar 28, 2022	2.510	2.630	2.460	2.610	1,044,404	+0.06(+2.35%)
Mar 25, 2022	2.630	2.630	2.510	2.550	809,510	-0.08(-3.04%)
Mar 24, 2022	2.620	2.650	2.500	2.630	773,278	+0.05(+1.94%)
Mar 23, 2022	2.690	2.710	2.560	2.580	1,021,468	-0.16(-5.84%)
Mar 22, 2022	2.690	2.770	2.610	2.740	1,234,232	+0.06(+2.24%)
Mar 21, 2022	2.810	2.860	2.630	2.680	1,882,562	-0.14(-4.96%)
Mar 18, 2022	2.470	2.880	2.410	2.820	8,915,068	+0.29(+11.46%)
Mar 17, 2022	2.320	2.540	2.260	2.530	1,933,332	+0.21(+9.05%)
Mar 16, 2022	2.240	2.340	2.185	2.320	2,204,878	+0.15(+6.91%)
Mar 15, 2022	2.140	2.175	2.030	2.170	1,499,853	+0.08(+3.83%)
Mar 14, 2022	2.330	2.330	2.040	2.090	2,479,063	-0.21(-9.13%)
Mar 11, 2022	2.600	2.640	2.270	2.300	1,470,659	-0.27(-10.51%)
Mar 10, 2022	2.630	2.690	2.520	2.570	1,307,661	-0.18(-6.55%)
Mar 09, 2022	2.740	2.950	2.700	2.750	1,587,025	+0.07(+2.61%)
Mar 08, 2022	2.300	2.780	2.240	2.680	2,889,616	+0.15(+5.93%)
Mar 07, 2022	2.370	2.570	2.350	2.530	2,310,934	+0.18(+7.66%)
Mar 04, 2022	2.310	2.410	2.300	2.350	1,053,088	-0.01(-0.42%)
Mar 03, 2022	2.540	2.560	2.330	2.360	1,298,404	-0.16(-6.35%)
Mar 02, 2022	2.550	2.570	2.475	2.520	607,253	-0.01(-0.40%)
Mar 01, 2022	2.590	2.700	2.520	2.530	841,450	-0.11(-4.17%)
Feb 28, 2022	2.570	2.720	2.570	2.640	560,666	+0.00(+0.00%)
Feb 25, 2022	2.630	2.640	2.540	2.640	932,868	-0.01(-0.38%)
Feb 24, 2022	2.340	2.660	2.280	2.650	1,410,245	+0.14(+5.58%)
Feb 23, 2022	2.650	2.660	2.490	2.510	1,214,303	-0.09(-3.46%)
Feb 22, 2022	2.590	2.710	2.530	2.600	1,262,040	-0.03(-1.14%)
Feb 18, 2022				2.630	0	-0.11(-4.01%)
Feb 17, 2022	2.800	2.860	2.715	2.740	763,099	-0.13(-4.53%)
Feb 16, 2022	2.850	2.925	2.800	2.870	514,681	-0.04(-1.37%)
Feb 15, 2022	2.810	2.920	2.795	2.910	738,479	+0.17(+6.20%)
Feb 14, 2022	2.640	2.790	2.590	2.740	1,027,087	+0.07(+2.62%)
Feb 11, 2022	2.870	2.870	2.640	2.670	1,047,997	-0.16(-5.65%)
Feb 10, 2022	2.870	3.020	2.820	2.830	945,657	-0.14(-4.71%)
Feb 09, 2022	2.800	2.970	2.725	2.970	1,296,638	+0.22(+8.00%)
Feb 08, 2022	2.740	2.795	2.715	2.750	942,677	+0.05(+1.85%)
Feb 07, 2022	2.780	2.835	2.690	2.700	1,033,434	-0.07(-2.53%)
Feb 04, 2022	2.710	2.830	2.640	2.770	1,019,915	+0.10(+3.75%)
Feb 03, 2022	2.750		2.660	2.670	954,323	-0.19(-6.64%)
Feb 02, 2022	3.110	3.115	2.845	2.860	913,534	-0.23(-7.44%)
Feb 01, 2022	3.000	3.105	2.900	3.090	1,142,673	+0.15(+5.10%)
Jan 31, 2022	2.740			2.940	1,667,554	+0.18(+6.52%)
Jan 28, 2022	2.660	2.800	2.580	2.760	1,436,314	+0.10(+3.76%)
Jan 27, 2022	2.950	2.950	2.635	2.660	1,633,371	-0.25(-8.59%)
Jan 26, 2022	3.090	3.120	2.890	2.910	1,093,319	-0.06(-2.02%)
Jan 25, 2022	3.020	3.090	2.850	2.970	1,525,380	-0.20(-6.31%)
Jan 24, 2022	3.010	3.180	2.780	3.170	2,257,516	+0.00(+0.00%)
Jan 21, 2022	3.160	3.380	3.100	3.170	2,015,921	-0.05(-1.55%)
Jan 20, 2022	3.240	3.485	3.220	3.220	1,389,007	-0.02(-0.62%)
Jan 19, 2022	3.260	3.425	3.220	3.240	2,432,697	+0.02(+0.62%)
Jan 18, 2022	3.400	3.420	3.210	3.220	1,112,911	-0.28(-8.00%)
Jan 14, 2022				3.500	0	+0.00(+0.00%)
Jan 13, 2022	3.620	3.727	3.500	3.500	879,689	-0.10(-2.78%)
Jan 12, 2022	3.750	3.788	3.580	3.600	972,777	-0.05(-1.37%)
Jan 11, 2022	3.590	3.700	3.530	3.650	1,028,294	+0.06(+1.67%)
Jan 10, 2022	3.440	3.590	3.370	3.590	1,268,897	-0.02(-0.55%)
Jan 07, 2022	3.780	3.840	3.590	3.610	1,098,517	-0.17(-4.50%)
Jan 06, 2022	3.950	3.985	3.730	3.780	1,385,193	-0.14(-3.57%)
Jan 05, 2022	4.340	4.354	3.910	3.920	1,154,801	-0.35(-8.20%)
Jan 04, 2022	4.360	4.470	4.110	4.270	1,223,270	-0.05(-1.16%)
Jan 03, 2022	4.140	4.360	4.080	4.320	1,421,322	+0.23(+5.62%)
Dec 31, 2021	4.090	4.255	4.070	4.090	894,742	-0.02(-0.49%)
Dec 30, 2021	3.880	4.220	3.877	4.110	1,608,546	+0.21(+5.38%)
Dec 29, 2021	3.980	4.060	3.870	3.900	1,287,294	-0.12(-2.99%)
Dec 28, 2021	4.300	4.300	3.960	4.020	1,675,619	-0.35(-8.01%)
Dec 27, 2021	4.300	4.410	4.270	4.370	1,004,517	+0.03(+0.69%)
Dec 23, 2021	4.250	4.410	4.240	4.340	905,207	+0.07(+1.64%)
Dec 22, 2021	4.230	4.310	4.150	4.270	1,074,343	+0.01(+0.23%)
Dec 21, 2021	4.150	4.280	4.130	4.260	708,301	+0.17(+4.16%)
Dec 20, 2021	4.190	4.230	4.025	4.090	1,305,584	-0.22(-5.10%)
Dec 17, 2021	4.150	4.355	4.095	4.310	2,173,618	+0.08(+1.89%)
Dec 16, 2021	4.560	4.660	4.190	4.230	1,859,557	-0.17(-3.86%)
Dec 15, 2021	4.210	4.410	4.010	4.400	1,551,937	+0.21(+5.01%)
Dec 14, 2021	4.220	4.300	4.105	4.190	1,513,299	-0.14(-3.23%)
Dec 13, 2021	4.550	4.580	4.235	4.330	1,579,107	-0.21(-4.63%)
Dec 10, 2021	4.730	4.770	4.444	4.540	1,275,163	-0.11(-2.37%)
Dec 09, 2021	4.980	5.070	4.630	4.650	1,189,533	-0.44(-8.64%)
Dec 08, 2021	4.980	5.135	4.820	5.090	1,234,869	+0.13(+2.62%)
Dec 07, 2021	4.710	5.100	4.680	4.960	1,575,368	+0.28(+5.98%)
Dec 06, 2021	4.700	4.725	4.360	4.680	1,662,485	-0.02(-0.43%)
Dec 03, 2021	5.050	5.080	4.585	4.700	1,776,277	-0.29(-5.81%)
Dec 02, 2021	4.990	5.100	4.800	4.990	1,592,693	+0.08(+1.63%)
Dec 01, 2021	5.450	5.545	4.910	4.910	2,704,219	-0.31(-5.94%)
Nov 30, 2021	5.050	5.240	4.810	5.220	2,830,602	+0.08(+1.56%)
Nov 29, 2021	5.170	5.330	5.020	5.140	1,435,077	+0.04(+0.78%)
Nov 26, 2021	5.180	5.290	4.940	5.100	1,299,369	-0.28(-5.20%)
Nov 24, 2021	5.260	5.405	5.100	5.380	986,206	+0.02(+0.37%)
Nov 23, 2021	5.200	5.450	5.160	5.360	1,324,676	+0.09(+1.71%)
Nov 22, 2021	5.580	5.600	5.120	5.270	2,120,940	-0.25(-4.53%)
Nov 19, 2021	5.650	5.760	5.450	5.520	1,563,084	-0.14(-2.48%)
Nov 18, 2021	6.480	5.660	5.500	5.660	4,539,286	-0.70(-11.00%)
Nov 17, 2021	6.140	6.650	6.010	6.360	4,375,903	+0.17(+2.75%)
Nov 16, 2021	6.100	6.240	5.920	6.190	1,487,547	+0.03(+0.49%)
Nov 15, 2021	6.410	6.610	6.050	6.160	1,733,804	-0.14(-2.22%)
Nov 12, 2021	6.260	6.380	6.100	6.300	1,238,089	+0.07(+1.12%)
Nov 11, 2021	6.160	6.340	6.100	6.230	1,076,860	+0.21(+3.49%)
Nov 10, 2021	6.410			6.020	2,353,526	-0.48(-7.38%)
Nov 09, 2021	6.670	6.820	6.380	6.500	2,039,262	-0.22(-3.27%)
Nov 08, 2021	6.710	6.980	6.660	6.720	1,827,447	+0.06(+0.90%)
Nov 05, 2021	6.770	7.020	6.540	6.660	1,700,856	-0.15(-2.20%)
Nov 04, 2021	6.640	6.990	6.520	6.810	2,756,508	+0.12(+1.79%)
Nov 03, 2021	5.840	6.749	5.770	6.690	4,276,772	+0.76(+12.82%)
Nov 02, 2021	6.030	6.170	5.550	5.930	3,860,305	+0.17(+2.95%)
Nov 01, 2021	5.240	6.020	5.550	5.760	4,318,014	+0.52(+9.92%)
Oct 29, 2021	5.580	5.780	4.960	5.240	4,311,728	-0.16(-2.96%)
Oct 28, 2021	4.510	5.880		5.400	8,776,688	+0.89(+19.73%)
Oct 27, 2021	4.600	4.690	4.490	4.510	982,418	-0.12(-2.59%)
Oct 26, 2021	4.850			4.630	1,260,575	-0.18(-3.74%)
Oct 25, 2021	4.720	4.860	4.550	4.810	927,548	+0.10(+2.12%)
Oct 22, 2021	4.910	4.910	4.700	4.710	604,134	-0.28(-5.61%)
Oct 21, 2021	4.820	5.032	4.813	4.990	921,321	+0.15(+3.10%)
Oct 20, 2021	4.820	4.870	4.750	4.840	479,970	-0.01(-0.21%)
Oct 19, 2021	4.750	4.890	4.680	4.850	975,910	+0.15(+3.19%)
Oct 18, 2021	4.710	4.745	4.660	4.700	496,758	+0.01(+0.21%)
Oct 15, 2021	4.850	4.855	4.680	4.690	657,260	-0.16(-3.30%)
Oct 14, 2021	4.930	4.950	4.800	4.850	611,849	+0.02(+0.41%)
Oct 13, 2021	4.850	4.980	4.780	4.830	674,222	-0.06(-1.23%)
Oct 12, 2021	4.820	4.925	4.750	4.890	848,467	+0.07(+1.45%)
Oct 11, 2021	4.800	4.985	4.770	4.820	668,557	-0.03(-0.62%)
Oct 08, 2021	4.980	5.000	4.840	4.850	655,451	-0.15(-3.00%)
Oct 07, 2021	5.000	5.170	4.970	5.000	927,006	+0.07(+1.42%)
Oct 06, 2021	4.870	5.020	4.830	4.930	1,096,868	-0.08(-1.60%)
Oct 05, 2021	5.040	5.100	4.915	5.010	984,077	-0.02(-0.40%)
Oct 04, 2021	5.100	5.100	4.845	5.030	1,690,009	-0.16(-3.08%)
Oct 01, 2021	5.180	5.240	5.030	5.190	874,890	+0.06(+1.17%)
Sep 30, 2021	5.050	5.180	4.980	5.130	1,103,326	+0.11(+2.19%)
Sep 29, 2021	5.290	5.286	4.980	5.020	1,559,095	-0.19(-3.65%)
Sep 28, 2021	5.420	5.450	5.160	5.210	1,389,292	-0.35(-6.29%)
Sep 27, 2021	5.520	5.690	5.430	5.560	826,869	+0.00(+0.00%)
Sep 24, 2021	5.590	5.610	5.380	5.560	698,286	-0.11(-1.94%)
Sep 23, 2021	5.440	5.710	5.360	5.670	943,330	+0.28(+5.19%)
Sep 22, 2021	5.200	5.410	5.172	5.390	866,139	+0.20(+3.85%)
Sep 21, 2021	5.280	5.320	5.110	5.190	741,997	-0.03(-0.57%)
Sep 20, 2021	5.230	5.366	5.071	5.220	1,322,550	-0.34(-6.12%)
Sep 17, 2021	5.670	5.685	5.342	5.560	2,469,817	-0.07(-1.24%)
Sep 16, 2021	5.600	5.680	5.395	5.630	970,665	-0.01(-0.18%)
Sep 15, 2021	5.650	5.650	5.500	5.640	831,004	+0.08(+1.44%)
Sep 14, 2021	5.800	5.920	5.480	5.560	947,959	-0.24(-4.14%)
Sep 13, 2021	5.900	5.950	5.662	5.800	1,017,580	-0.06(-1.02%)
Sep 10, 2021	5.880	6.220	5.840	5.860	1,654,643	-0.02(-0.34%)
Sep 09, 2021	5.550	5.995	5.550	5.880	1,325,213	+0.31(+5.57%)
Sep 08, 2021	5.980	6.090	5.540	5.570	2,011,991	-0.43(-7.17%)
Sep 07, 2021	5.850	6.420	5.600	6.000	5,518,813	+0.15(+2.56%)
Sep 03, 2021	5.770	5.990	5.711	5.850	878,227	+0.04(+0.69%)
Sep 02, 2021	5.790	5.990	5.710	5.810	1,245,452	+0.05(+0.87%)
Sep 01, 2021	5.850	5.945	5.750	5.760	1,253,918	-0.12(-2.04%)
Aug 31, 2021	5.990	6.080	5.810	5.880	1,325,593	-0.14(-2.33%)
Aug 30, 2021	6.150	6.250	5.890	6.020	1,774,084	-0.11(-1.79%)
Aug 27, 2021	5.900	6.160	5.610	6.130	1,995,626	+0.32(+5.51%)
Aug 26, 2021	5.750	6.360	5.730	5.810	4,507,992	+0.39(+7.20%)
Aug 25, 2021	5.450	5.590	5.390	5.420	1,199,621	-0.02(-0.37%)
Aug 24, 2021	5.440	5.500	5.330	5.440	870,042	+0.06(+1.12%)
Aug 23, 2021	5.160	5.390	5.110	5.380	1,472,855	+0.31(+6.11%)
Aug 20, 2021	4.950	5.160	4.930	5.070	1,146,520	+0.11(+2.22%)
Aug 19, 2021	4.870	5.095	4.820	4.960	1,438,119	-0.10(-1.98%)
Aug 18, 2021	5.000	5.280	4.930	5.060	1,548,070	+0.05(+1.00%)
Aug 17, 2021	5.100	5.230	4.910	5.010	2,179,246	-0.24(-4.57%)
Aug 16, 2021	5.380	5.420	5.220	5.250	1,342,233	-0.11(-2.05%)
Aug 13, 2021	5.600	5.600	5.335	5.360	991,209	-0.29(-5.13%)
Aug 12, 2021	5.610	5.670	5.430	5.650	1,230,647	-0.03(-0.53%)
Aug 11, 2021	5.760	5.762	5.475	5.680	979,280	-0.05(-0.87%)
Aug 10, 2021	5.830	5.870	5.561	5.730	1,471,614	-0.10(-1.72%)
Aug 09, 2021	5.760	6.050	5.680	5.830	1,054,322	-0.02(-0.34%)
Aug 06, 2021	5.750	5.935	5.701	5.850	992,084	+0.06(+1.04%)
Aug 05, 2021	5.630	5.990	5.530	5.790	1,675,075	+0.17(+3.02%)
Aug 04, 2021	5.360	5.850	5.340	5.620	2,177,258	+0.22(+4.07%)
Aug 03, 2021	6.040	6.180	5.370	5.400	6,742,795	-1.23(-18.55%)
Aug 02, 2021	6.780	6.850	6.600	6.630	1,172,251	-0.11(-1.63%)
Jul 30, 2021	6.750	6.940	6.640	6.740	857,962	-0.09(-1.32%)
Jul 29, 2021	6.900	7.030	6.770	6.830	672,869	-0.03(-0.44%)
Jul 28, 2021	6.650	7.065	6.640	6.860	1,596,285	+0.26(+3.94%)
Jul 27, 2021	6.850	6.860	6.290	6.600	1,708,833	-0.22(-3.23%)
Jul 26, 2021	6.900	7.035	6.710	6.820	914,776	-0.11(-1.59%)
Jul 23, 2021	7.090	7.099	6.800	6.930	651,762	-0.08(-1.14%)
Jul 22, 2021	7.280	7.310	6.855	7.010	1,003,998	-0.30(-4.10%)
Jul 21, 2021	7.010	7.310	6.910	7.310	1,169,708	+0.32(+4.58%)
Jul 20, 2021	6.700	7.085	6.400	6.990	1,852,635	+0.32(+4.80%)
Jul 19, 2021	6.450	6.770	6.370	6.670	1,519,906	+0.02(+0.30%)
Jul 16, 2021	6.960	7.020	6.570	6.650	1,198,626	-0.19(-2.78%)
Jul 15, 2021	6.810	7.100	6.660	6.840	1,465,831	-0.05(-0.73%)
Jul 14, 2021	7.070	7.110	6.720	6.890	1,437,358	-0.06(-0.86%)
Jul 13, 2021	7.260	7.260	6.870	6.950	1,288,117	-0.39(-5.31%)
Jul 12, 2021	7.390	7.450	7.070	7.340	1,306,202	-0.04(-0.54%)
Jul 09, 2021	7.360	7.440	7.150	7.380	1,150,388	+0.19(+2.64%)
Jul 08, 2021	6.880	7.270	6.800	7.190	1,695,236	-0.07(-0.96%)
Jul 07, 2021	7.750	7.840	7.100	7.260	2,005,109	-0.43(-5.59%)
Jul 06, 2021	7.860	8.015	7.630	7.690	1,227,374	-0.08(-1.03%)
Jul 02, 2021	8.000	8.110	7.680	7.770	1,735,674	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kopin Cp (NQ: KOPN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kopin Cp (NQ: KOPN )

Historical Prices

Sections

Services

Statesman Examiner