Indicators

Kopin Cp (NQ: KOPN )

0.7800 -0.0060 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.130	1.160	1.080	1.090	6,566,800	-0.04(-3.54%)
Jun 27, 2019	1.200	1.210	1.110	1.130	1,143,378	-0.06(-5.04%)
Jun 26, 2019	1.230	1.280	1.190	1.190	448,912	-0.05(-4.03%)
Jun 25, 2019	1.260	1.270	1.220	1.240	328,909	-0.02(-1.59%)
Jun 24, 2019	1.330	1.350	1.200	1.260	677,515	-0.07(-5.26%)
Jun 21, 2019	1.210	1.390	1.180	1.330	1,523,200	+0.09(+7.69%)
Jun 20, 2019	1.270	1.270	1.210	1.235	328,662	-0.00(-0.40%)
Jun 19, 2019	1.290	1.290	1.185	1.240	474,169	-0.02(-1.98%)
Jun 18, 2019	1.210	1.290	1.190	1.265	747,835	+0.05(+4.55%)
Jun 17, 2019	1.150	1.230	1.120	1.210	605,695	+0.06(+5.22%)
Jun 14, 2019	1.160	1.170	1.110	1.150	242,500	+0.00(+0.00%)
Jun 13, 2019	1.130	1.160	1.110	1.150	259,920	+0.01(+0.88%)
Jun 12, 2019	1.140	1.194	1.105	1.140	435,931	-0.02(-1.72%)
Jun 11, 2019	1.110	1.170	1.095	1.160	624,923	+0.05(+4.50%)
Jun 10, 2019	1.050	1.130	1.050	1.110	583,970	+0.05(+4.72%)
Jun 07, 2019	1.080	1.080	1.030	1.060	408,200	-0.01(-0.93%)
Jun 06, 2019	1.060	1.070	1.050	1.070	260,083	+0.03(+2.88%)
Jun 05, 2019	1.110	1.140	1.040	1.040	617,952	-0.08(-7.14%)
Jun 04, 2019	1.110	1.140	1.105	1.120	473,040	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.