Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.410	5.450	5.290	5.420	214,100	+0.00(+0.00%)
May 27, 2004	5.390	5.470	5.280	5.420	306,400	-0.03(-0.55%)
May 26, 2004	5.240	5.460	5.100	5.450	432,600	+0.20(+3.81%)
May 25, 2004	4.950	5.250	4.950	5.250	379,500	+0.15(+2.94%)
May 24, 2004	5.080	5.130	5.000	5.100	294,800	+0.05(+0.99%)
May 21, 2004	5.060	5.130	4.930	5.050	333,600	+0.06(+1.20%)
May 20, 2004	5.060	5.150	4.960	4.990	416,500	-0.10(-1.96%)
May 19, 2004	5.050	5.290	5.030	5.090	456,900	+0.09(+1.80%)
May 18, 2004	5.040	5.100	4.910	5.000	348,400	+0.07(+1.42%)
May 17, 2004	5.010	5.150	4.930	4.930	746,300	-0.17(-3.33%)
May 14, 2004	5.310	5.370	5.070	5.100	345,800	-0.19(-3.59%)
May 13, 2004	5.240	5.410	5.130	5.290	561,800	+0.08(+1.54%)
May 12, 2004	5.420	5.460	5.050	5.210	590,300	-0.17(-3.16%)
May 11, 2004	5.190	5.380	5.150	5.380	403,100	+0.26(+5.08%)
May 10, 2004	5.200	5.260	5.060	5.120	791,700	-0.11(-2.10%)
May 07, 2004	5.120	5.250	5.060	5.230	653,400	+0.12(+2.35%)
May 06, 2004	5.190	5.240	5.010	5.110	537,900	-0.04(-0.78%)
May 05, 2004	5.140	5.240	5.070	5.150	434,200	+0.04(+0.78%)
May 04, 2004	4.950	5.220	4.950	5.110	377,000	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.