Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.300 3.322 3.190 3.220 427,573 -0.08(-2.42%)
Nov 29, 2017 3.500 3.500 3.230 3.300 483,858 -0.17(-4.90%)
Nov 28, 2017 3.360 3.580 3.330 3.470 693,061 +0.14(+4.20%)
Nov 27, 2017 3.330 3.390 3.310 3.330 308,420 -0.02(-0.60%)
Nov 24, 2017 3.380 3.400 3.310 3.350 134,052 -0.02(-0.59%)
Nov 22, 2017 3.390 3.490 3.330 3.370 380,607 +0.02(+0.60%)
Nov 21, 2017 3.170 3.400 3.150 3.350 492,057 +0.21(+6.69%)
Nov 20, 2017 3.200 3.209 3.100 3.140 357,849 +0.00(+0.00%)
Nov 17, 2017 3.120 3.200 3.080 3.140 323,188 +0.01(+0.32%)
Nov 16, 2017 3.090 3.240 3.090 3.130 613,368 +0.07(+2.29%)
Nov 15, 2017 3.260 3.299 3.000 3.060 604,108 -0.22(-6.71%)
Nov 14, 2017 3.460 3.490 3.250 3.280 420,517 -0.18(-5.20%)
Nov 13, 2017 3.380 3.480 3.310 3.460 494,740 +0.10(+2.98%)
Nov 10, 2017 3.230 3.420 3.230 3.360 407,514 +0.13(+4.02%)
Nov 09, 2017 3.140 3.250 3.140 3.230 545,680 +0.04(+1.25%)
Nov 08, 2017 3.210 3.300 3.140 3.190 432,770 -0.06(-1.85%)
Nov 07, 2017 3.490 3.500 3.115 3.250 1,086,715 -0.29(-8.19%)
Nov 06, 2017 3.480 3.590 3.460 3.540 440,864 +0.10(+2.91%)
Nov 03, 2017 3.400 3.480 3.390 3.440 311,789 +0.05(+1.47%)
Nov 02, 2017 3.400 3.450 3.360 3.390 209,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.