Indicators

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.940	2.960	2.850	2.870	146,734	-0.08(-2.71%)
Nov 27, 2015	2.930	2.970	2.910	2.950	35,782	+0.00(+0.00%)
Nov 25, 2015	2.900	2.950	2.950	2.950	80,200	+0.05(+1.72%)
Nov 24, 2015	2.850	2.950	2.830	2.900	80,348	+0.03(+1.05%)
Nov 23, 2015	2.830	2.890	2.830	2.870	90,005	+0.02(+0.70%)
Nov 20, 2015	2.860	2.900	2.830	2.850	114,503	+0.01(+0.35%)
Nov 19, 2015	2.840	2.880	2.820	2.840	51,304	-0.02(-0.70%)
Nov 18, 2015	2.780	2.910	2.780	2.860	218,616	+0.07(+2.51%)
Nov 17, 2015	2.888	2.890	2.790	2.790	145,713	-0.11(-3.79%)
Nov 16, 2015	2.890	2.950	2.870	2.900	126,372	-0.01(-0.34%)
Nov 13, 2015	2.880	2.930	2.870	2.910	44,087	-0.01(-0.34%)
Nov 12, 2015	2.980	2.990	2.920	2.920	125,315	-0.09(-2.99%)
Nov 11, 2015	3.000	3.040	2.960	3.010	51,007	+0.01(+0.33%)
Nov 10, 2015	3.080	3.080	3.000	3.000	116,656	-0.09(-2.91%)
Nov 09, 2015	3.130	3.130	3.040	3.090	46,390	-0.04(-1.28%)
Nov 06, 2015	3.020	3.150	2.990	3.130	118,346	+0.07(+2.29%)
Nov 05, 2015	3.000	3.070	3.000	3.060	61,270	+0.03(+0.99%)
Nov 04, 2015	3.020	3.050	2.960	3.030	182,447	-0.02(-0.66%)
Nov 03, 2015	2.970	3.150	2.870	3.050	310,790	+0.19(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.