Indicators

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.010	4.120	3.900	4.080	0	+0.10(+2.51%)
Nov 27, 2013	3.750	4.000	3.710	3.980	0	+0.20(+5.29%)
Nov 26, 2013	3.660	3.820	3.580	3.780	0	+0.15(+4.13%)
Nov 25, 2013	3.480	3.640	3.460	3.630	108,182	+0.15(+4.31%)
Nov 22, 2013	3.480	3.530	3.370	3.480	0	+0.01(+0.29%)
Nov 21, 2013	3.460	3.650	3.410	3.470	159,859	+0.04(+1.17%)
Nov 20, 2013	3.460	3.500	3.410	3.430	0	+0.00(+0.00%)
Nov 19, 2013	3.500	3.580	3.420	3.430	68,660	-0.06(-1.72%)
Nov 18, 2013	3.500	3.600	3.490	3.490	0	+0.02(+0.58%)
Nov 15, 2013	3.460	3.540	3.410	3.470	0	+0.01(+0.29%)
Nov 14, 2013	3.530	3.530	3.440	3.460	83,351	-0.06(-1.70%)
Nov 13, 2013	3.520	3.550	3.500	3.520	0	-0.02(-0.56%)
Nov 12, 2013	3.520	3.580	3.500	3.540	0	+0.00(+0.00%)
Nov 11, 2013	3.500	3.570	3.470	3.540	0	+0.02(+0.57%)
Nov 08, 2013	3.430	3.660	3.430	3.520	0	+0.08(+2.33%)
Nov 07, 2013	3.550	3.580	3.430	3.440	124,223	-0.09(-2.55%)
Nov 06, 2013	3.590	3.600	3.530	3.530	73,672	-0.04(-1.12%)
Nov 05, 2013	3.600	3.660	3.560	3.570	114,987	-0.04(-1.11%)
Nov 04, 2013	3.580	3.680	3.570	3.610	199,332	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.