Indicators

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.600	5.640	5.250	5.280	435,300	-0.18(-3.30%)
Nov 27, 2002	5.460	5.800	5.430	5.460	1,013,700	+0.01(+0.18%)
Nov 26, 2002	5.780	5.870	5.290	5.450	889,200	-0.32(-5.55%)
Nov 25, 2002	5.661	5.819	5.560	5.770	510,600	+0.17(+3.04%)
Nov 22, 2002	5.630	5.680	5.400	5.600	1,264,600	-0.11(-1.93%)
Nov 21, 2002	5.500	5.900	5.490	5.710	906,000	+0.37(+6.93%)
Nov 20, 2002	5.240	5.420	5.180	5.340	525,900	+0.19(+3.69%)
Nov 19, 2002	5.400	5.400	5.050	5.150	438,100	-0.16(-3.01%)
Nov 18, 2002	5.600	5.670	5.310	5.310	867,900	-0.05(-0.93%)
Nov 15, 2002	5.020	5.450	5.010	5.360	861,700	+0.07(+1.32%)
Nov 14, 2002	4.880	5.370	4.870	5.290	1,227,900	+0.51(+10.67%)
Nov 13, 2002	4.540	4.850	4.350	4.780	650,900	+0.16(+3.46%)
Nov 12, 2002	4.350	4.680	4.340	4.620	391,800	+0.27(+6.21%)
Nov 11, 2002	4.510	4.570	4.250	4.350	426,300	-0.16(-3.55%)
Nov 08, 2002	4.710	4.770	4.420	4.510	1,060,100	-0.08(-1.74%)
Nov 07, 2002	4.750	4.900	4.570	4.590	1,231,800	-0.27(-5.56%)
Nov 06, 2002	4.600	5.100	4.600	4.860	1,211,300	+0.33(+7.28%)
Nov 05, 2002	4.350	4.590	4.300	4.530	854,500	+0.13(+2.95%)
Nov 04, 2002	4.300	4.780	4.300	4.400	1,130,100	+0.28(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.