Indicators

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.950	5.510	4.840	5.100	4,482,400	+0.15(+3.03%)
Jan 28, 2021	5.090	5.400	4.800	4.950	3,580,652	+0.15(+3.13%)
Jan 27, 2021	4.860	5.520	4.520	4.800	4,389,692	-0.46(-8.75%)
Jan 26, 2021	5.850	5.950	5.170	5.260	5,513,700	+0.01(+0.19%)
Jan 25, 2021	5.490	6.260	4.900	5.250	9,480,202	+0.77(+17.19%)
Jan 22, 2021	3.780	4.660	3.740	4.480	7,382,500	+0.63(+16.36%)
Jan 21, 2021	3.750	3.870	3.510	3.850	3,836,026	+0.16(+4.34%)
Jan 20, 2021	3.780	3.800	3.370	3.690	3,135,021	+0.14(+3.94%)
Jan 19, 2021	3.470	3.580	3.240	3.550	2,274,748	+0.35(+10.94%)
Jan 15, 2021	3.370	3.650	3.120	3.200	4,686,500	+0.02(+0.63%)
Jan 14, 2021	3.000	3.370	2.980	3.180	3,917,950	+0.13(+4.26%)
Jan 13, 2021	2.660	3.080	2.650	3.050	4,466,933	+0.41(+15.53%)
Jan 12, 2021	2.780	2.900	2.590	2.640	2,405,191	-0.12(-4.35%)
Jan 11, 2021	2.860	2.970	2.720	2.760	1,251,355	-0.07(-2.47%)
Jan 08, 2021	3.110	3.160	2.690	2.830	2,828,300	-0.12(-4.07%)
Jan 07, 2021	2.820	3.060	2.760	2.950	4,858,157	+0.37(+14.34%)
Jan 06, 2021	2.700	2.740	2.550	2.580	1,610,730	-0.11(-4.09%)
Jan 05, 2021	2.350	2.750	2.340	2.690	1,747,891	+0.34(+14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.