Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.920	3.920	3.820	3.880	119,178	+0.00(+0.00%)
Jan 30, 2012	3.810	3.900	3.800	3.880	124,321	+0.02(+0.52%)
Jan 27, 2012	3.800	3.870	3.770	3.860	143,914	+0.03(+0.78%)
Jan 26, 2012	3.830	3.890	3.810	3.830	132,927	+0.03(+0.79%)
Jan 25, 2012	3.520	3.810	3.520	3.800	241,542	-0.10(-2.56%)
Jan 24, 2012	3.870	3.930	3.870	3.900	165,777	+0.01(+0.26%)
Jan 23, 2012	3.930	3.980	3.865	3.890	72,896	-0.04(-1.02%)
Jan 20, 2012	3.940	3.990	3.920	3.930	134,035	-0.02(-0.51%)
Jan 19, 2012	4.000	4.000	3.940	3.950	94,607	-0.03(-0.75%)
Jan 18, 2012	3.870	3.980	3.850	3.980	188,087	+0.12(+3.11%)
Jan 17, 2012	3.930	3.970	3.850	3.860	178,072	-0.02(-0.52%)
Jan 13, 2012	4.000	4.010	3.880	3.880	114,683	-0.19(-4.67%)
Jan 12, 2012	3.990	4.070	3.940	4.070	123,735	+0.07(+1.75%)
Jan 11, 2012	3.990	4.010	3.945	4.000	110,000	+0.00(+0.00%)
Jan 10, 2012	4.000	4.000	3.920	4.000	114,945	+0.05(+1.27%)
Jan 09, 2012	3.940	3.975	3.860	3.950	158,673	+0.02(+0.51%)
Jan 06, 2012	3.980	3.980	3.890	3.930	99,875	-0.04(-1.01%)
Jan 05, 2012	3.840	4.000	3.840	3.970	137,175	+0.10(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.