Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	365.77	369.77	356.74	357.19	1,352,658	-7.57(-2.08%)
Mar 30, 2022	374.11	374.16	362.57	364.76	1,150,856	-10.25(-2.73%)
Mar 29, 2022	371.82	377.55	368.30	375.02	1,088,276	+8.76(+2.39%)
Mar 28, 2022	360.23	366.55	354.30	366.25	1,115,768	+8.56(+2.39%)
Mar 25, 2022	354.59	359.94	350.66	357.69	965,653	+0.67(+0.19%)
Mar 24, 2022	345.41	357.24	341.67	357.02	1,093,379	+16.74(+4.92%)
Mar 23, 2022	351.51	351.51	339.83	340.28	1,192,320	-12.00(-3.41%)
Mar 22, 2022	347.95	355.81	347.95	352.28	874,405	+4.63(+1.33%)
Mar 21, 2022	351.62	355.25	342.31	347.65	1,366,410	-8.56(-2.40%)
Mar 18, 2022	342.06	357.54	338.45	356.20	3,070,769	+12.14(+3.53%)
Mar 17, 2022	338.04	345.80	336.66	344.06	1,039,594	+1.65(+0.48%)
Mar 16, 2022	328.84	342.79	325.18	342.42	1,587,974	+17.27(+5.31%)
Mar 15, 2022	315.84	326.03	315.54	325.14	1,366,601	+12.90(+4.13%)
Mar 14, 2022	316.37	323.12	310.30	312.25	1,597,433	-3.19(-1.01%)
Mar 11, 2022	327.95	329.83	314.96	315.44	982,694	-5.36(-1.67%)
Mar 10, 2022	322.73	326.32	314.91	320.79	1,594,518	-10.54(-3.18%)
Mar 09, 2022	323.09	333.70	322.95	331.33	1,558,869	+17.31(+5.51%)
Mar 08, 2022	308.59	324.79	303.02	314.02	1,849,792	+7.49(+2.44%)
Mar 07, 2022	326.40	329.31	306.29	306.53	1,681,488	-17.53(-5.41%)
Mar 04, 2022	330.53	332.74	319.03	324.05	1,605,473	-10.18(-3.04%)
Mar 03, 2022	340.57	341.11	330.12	334.23	1,054,005	-3.46(-1.02%)
Mar 02, 2022	334.01	339.57	329.10	337.68	1,321,465	+9.06(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Statesman Examiner