Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	142.94	142.94	134.12	136.21	3,068,178	-5.48(-3.87%)
Mar 30, 2020	134.63	142.69	134.56	141.69	1,713,445	+6.90(+5.12%)
Mar 27, 2020	137.44	139.46	133.92	134.79	2,364,621	-7.13(-5.02%)
Mar 26, 2020	133.40	142.59	131.78	141.92	1,973,797	+11.65(+8.94%)
Mar 25, 2020	128.61	138.30	127.34	130.27	1,797,116	+1.05(+0.81%)
Mar 24, 2020	115.33	129.40	113.72	129.22	2,929,551	+18.95(+17.19%)
Mar 23, 2020	108.33	114.37	104.42	110.27	2,242,215	+2.22(+2.05%)
Mar 20, 2020	122.92	125.61	107.16	108.05	2,777,966	-12.64(-10.47%)
Mar 19, 2020	124.97	128.33	120.12	120.69	2,063,213	-4.42(-3.53%)
Mar 18, 2020	125.33	135.63	120.69	125.11	2,812,156	-16.69(-11.77%)
Mar 17, 2020	124.97	142.56	119.06	141.79	3,390,936	+19.09(+15.56%)
Mar 16, 2020	121.95	133.12	119.58	122.70	2,904,439	-15.06(-10.93%)
Mar 13, 2020	125.86	138.13	121.19	137.76	2,959,575	+18.96(+15.96%)
Mar 12, 2020	128.16	131.72	118.69	118.80	2,820,595	-18.53(-13.50%)
Mar 11, 2020	142.27	144.25	135.15	137.33	2,881,531	-9.15(-6.24%)
Mar 10, 2020	140.73	146.66	137.96	146.48	2,573,239	+9.15(+6.66%)
Mar 09, 2020	137.39	142.61	136.71	137.33	2,971,350	-10.20(-6.91%)
Mar 06, 2020	144.09	147.96	143.56	147.53	1,960,985	-0.96(-0.64%)
Mar 05, 2020	148.45	150.56	146.39	148.49	1,790,791	-3.81(-2.50%)
Mar 04, 2020	148.86	152.29	146.56	152.29	1,575,767	+6.54(+4.49%)
Mar 03, 2020	148.60	150.95	144.40	145.76	2,529,870	-4.67(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Sections

Services

Statesman Examiner