Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	27.93	28.92	26.93	28.08	2,385,993	-0.46(-1.61%)
Sep 27, 2002	28.46	29.65	28.27	28.54	2,212,800	-0.24(-0.83%)
Sep 26, 2002	28.30	29.45	27.54	28.78	3,406,600	+0.68(+2.42%)
Sep 25, 2002	29.21	29.25	26.50	28.10	6,245,800	-1.51(-5.10%)
Sep 24, 2002	30.64	31.38	29.30	29.61	3,092,400	-0.98(-3.21%)
Sep 23, 2002	31.21	31.33	30.25	30.59	1,947,200	-0.75(-2.39%)
Sep 20, 2002	32.08	32.29	31.03	31.34	3,476,900	-0.06(-0.19%)
Sep 19, 2002	32.20	32.97	31.25	31.40	2,641,300	-2.16(-6.44%)
Sep 18, 2002	32.66	34.16	32.16	33.56	1,827,800	+0.65(+1.98%)
Sep 17, 2002	33.65	34.47	32.77	32.91	1,270,510	-0.39(-1.17%)
Sep 16, 2002	33.44	33.72	33.04	33.30	1,207,600	-0.38(-1.13%)
Sep 13, 2002	33.63	34.28	33.16	33.68	1,535,775	+0.04(+0.12%)
Sep 12, 2002	34.50	34.51	33.49	33.64	1,051,096	-1.18(-3.39%)
Sep 11, 2002	35.00	37.00	34.69	34.82	1,390,600	-0.15(-0.43%)
Sep 10, 2002	35.20	35.27	33.88	34.97	1,463,425	+0.25(+0.72%)
Sep 09, 2002	34.65	35.15	33.30	34.72	1,192,200	+0.03(+0.09%)
Sep 06, 2002	33.51	35.04	33.50	34.69	1,871,800	+1.64(+4.96%)
Sep 05, 2002	34.66	34.67	32.56	33.05	3,825,300	-2.40(-6.77%)
Sep 04, 2002	34.64	35.69	34.29	35.45	1,549,100	+0.92(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.