Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	126.82	128.57	126.62	128.50	1,402,001	+2.27(+1.80%)
Jul 28, 2017	126.64	127.30	125.81	126.23	461,649	-0.74(-0.58%)
Jul 27, 2017	126.89	127.46	126.39	126.97	622,983	-0.04(-0.03%)
Jul 26, 2017	126.63	127.21	126.35	127.01	373,718	+0.62(+0.49%)
Jul 25, 2017	126.50	127.19	126.07	126.39	398,819	-0.09(-0.07%)
Jul 24, 2017	126.51	126.93	125.95	126.48	767,560	-0.23(-0.18%)
Jul 21, 2017	125.78	127.26	125.78	126.71	586,040	+0.48(+0.38%)
Jul 20, 2017		126.48	125.56	126.23	510,699	+0.47(+0.37%)
Jul 19, 2017	125.41	126.01	125.00	125.76	558,467	+0.70(+0.56%)
Jul 18, 2017	125.12	125.44	124.48	125.06	644,642	-0.19(-0.15%)
Jul 17, 2017	124.07	125.50	124.07	125.25	836,798	+1.64(+1.33%)
Jul 14, 2017	123.67	123.86	123.31	123.61	514,255	+0.34(+0.28%)
Jul 13, 2017	123.46	123.93	122.88	123.27	709,647	-0.17(-0.14%)
Jul 12, 2017	122.78	123.54	122.69	123.44	644,777	+1.41(+1.16%)
Jul 11, 2017	122.74	122.89	121.77	122.03	1,106,890	-0.77(-0.63%)
Jul 10, 2017	122.89	123.10	122.47	122.80	506,612	+0.03(+0.02%)
Jul 07, 2017		123.47	121.79	122.77	704,350	+0.98(+0.80%)
Jul 06, 2017	121.61	122.10	120.73	121.79	834,355	-0.56(-0.46%)
Jul 05, 2017	121.49	122.72	121.28	122.35	869,498	+1.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.