Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	48.02	48.28	47.63	48.21	1,560,284	+0.28(+0.58%)
Feb 25, 2010	47.06	48.03	46.89	47.93	1,643,061	+0.24(+0.50%)
Feb 24, 2010	47.41	47.79	47.22	47.69	1,094,320	+0.64(+1.36%)
Feb 23, 2010	47.15	47.59	46.87	47.05	1,028,536	-0.26(-0.55%)
Feb 22, 2010	47.77	47.84	47.19	47.31	1,134,749	-0.28(-0.59%)
Feb 19, 2010	46.88	47.92	46.71	47.59	1,504,302	+0.53(+1.13%)
Feb 18, 2010	47.23	47.24	46.83	47.06	1,083,043	-0.06(-0.13%)
Feb 17, 2010	47.06	47.25	46.87	47.12	1,046,901	+0.17(+0.36%)
Feb 16, 2010	46.62	46.95	46.27	46.95	984,324	+0.60(+1.29%)
Feb 12, 2010	46.10	46.35	46.35	46.35	3,109,600	-0.09(-0.19%)
Feb 11, 2010	45.40	46.55	45.07	46.44	1,560,378	+0.91(+2.00%)
Feb 10, 2010	45.38	45.77	45.06	45.53	1,198,615	+0.05(+0.11%)
Feb 09, 2010	45.62	45.96	45.20	45.48	1,791,309	+0.22(+0.49%)
Feb 08, 2010	45.08	45.73	45.03	45.26	1,171,921	-0.47(-1.03%)
Feb 05, 2010	45.64	45.80	44.83	45.73	1,839,487	+0.03(+0.07%)
Feb 04, 2010	46.53	46.73	45.69	45.70	1,827,205	-1.29(-2.75%)
Feb 03, 2010	46.72	47.54	46.50	46.99	1,741,431	+0.59(+1.27%)
Feb 02, 2010	45.72	46.50	45.30	46.40	1,908,786	+0.60(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.