Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.70	78.72	77.99	78.07	1,171,228	-0.57(-0.72%)
Feb 26, 2015	79.07	79.25	78.42	78.64	882,062	-0.27(-0.34%)
Feb 25, 2015	78.92	79.40	78.64	78.90	1,099,536	-0.14(-0.18%)
Feb 24, 2015	78.59	79.16	78.59	79.04	1,313,073	+0.23(+0.29%)
Feb 23, 2015	78.18	78.95	78.17	78.81	1,016,388	-0.24(-0.30%)
Feb 20, 2015	78.38	79.55	78.31	79.05	2,553,457	+0.00(+0.00%)
Feb 19, 2015	79.14	79.39	78.85	79.05	969,213	+0.00(+0.00%)
Feb 18, 2015	78.41	79.09	78.31	79.05	925,905	+0.31(+0.40%)
Feb 17, 2015	78.59	79.04	78.28	78.73	953,427	+0.03(+0.04%)
Feb 13, 2015	78.49	78.70	78.70	78.70	1,199,400	+0.25(+0.32%)
Feb 12, 2015	78.01	78.47	77.82	78.45	936,625	+0.76(+0.98%)
Feb 11, 2015	77.60	77.91	77.26	77.69	1,270,812	+0.19(+0.25%)
Feb 10, 2015	76.72	77.66	76.50	77.50	985,352	+1.03(+1.35%)
Feb 09, 2015	76.66	76.99	76.15	76.47	971,260	-0.51(-0.66%)
Feb 06, 2015	77.12	77.80	76.71	76.98	1,446,709	-0.14(-0.18%)
Feb 05, 2015	75.98	77.13	75.64	77.12	1,665,097	+1.33(+1.75%)
Feb 04, 2015	74.05	76.29	73.71	75.80	2,178,152	+1.31(+1.75%)
Feb 03, 2015	73.86	74.56	73.37	74.49	1,476,650	+1.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.