Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 113.96 115.38 113.60 115.11 3,441,890 +0.65(+0.57%)
Jul 29, 2021 114.33 115.62 114.33 114.46 2,881,908 +0.53(+0.47%)
Jul 28, 2021 115.14 115.53 112.88 113.93 3,925,898 -0.75(-0.65%)
Jul 27, 2021 113.00 117.00 112.50 114.68 8,284,688 +3.33(+2.99%)
Jul 26, 2021 111.31 111.93 110.68 111.35 3,401,505 -0.44(-0.39%)
Jul 23, 2021 110.73 112.16 110.26 111.79 3,542,467 +1.74(+1.58%)
Jul 22, 2021 110.32 110.48 108.95 110.05 3,065,652 +0.01(+0.01%)
Jul 21, 2021 109.00 110.18 108.57 110.04 2,776,530 +1.20(+1.10%)
Jul 20, 2021 106.87 109.73 106.73 108.84 4,637,757 +2.18(+2.04%)
Jul 19, 2021 110.04 110.18 106.05 106.66 4,818,103 -4.54(-4.08%)
Jul 16, 2021 111.39 112.47 111.16 111.20 3,616,440 +0.40(+0.36%)
Jul 15, 2021 109.63 111.01 109.50 110.80 3,616,539 +1.04(+0.95%)
Jul 14, 2021 110.07 110.50 109.42 109.76 3,672,616 -0.33(-0.30%)
Jul 13, 2021 109.29 110.59 108.90 110.09 4,127,081 +1.26(+1.16%)
Jul 12, 2021 108.24 109.03 107.79 108.83 3,119,019 -0.11(-0.10%)
Jul 09, 2021 108.57 109.48 108.39 108.94 2,865,574 +1.20(+1.11%)
Jul 08, 2021 108.35 108.45 107.27 107.74 3,197,168 -1.40(-1.28%)
Jul 07, 2021 109.08 109.68 108.81 109.14 3,254,921 +0.44(+0.40%)
Jul 06, 2021 109.18 109.49 108.07 108.70 3,827,580 -0.57(-0.52%)
Jul 02, 2021 108.72 109.54 108.47 109.27 3,262,078 +0.93(+0.86%)
Jul 01, 2021 107.26 108.81 107.11 108.34 3,196,813 +1.45(+1.36%)
Jun 30, 2021 106.60 107.16 106.36 106.89 4,233,644 +0.30(+0.28%)
Jun 29, 2021 108.08 108.91 106.48 106.59 4,325,561 -1.54(-1.42%)
Jun 28, 2021 109.25 109.48 107.36 108.13 3,592,635 -0.86(-0.79%)
Jun 25, 2021 108.44 109.37 108.18 108.99 5,546,522 +0.49(+0.45%)
Jun 24, 2021 108.06 109.05 107.86 108.50 3,052,274 +1.13(+1.05%)
Jun 23, 2021 108.30 108.51 107.28 107.37 3,172,746 -0.93(-0.86%)
Jun 22, 2021 108.49 108.60 107.40 108.30 3,567,302 -0.19(-0.18%)
Jun 21, 2021 108.20 109.36 107.68 108.49 3,756,531 +0.93(+0.86%)
Jun 18, 2021 108.23 108.60 107.42 107.56 4,886,463 -1.49(-1.37%)
Jun 17, 2021 108.06 110.26 107.99 109.05 4,220,957 +0.85(+0.79%)
Jun 16, 2021 109.85 109.91 107.47 108.20 4,554,953 -1.53(-1.39%)
Jun 15, 2021 109.38 109.97 108.43 109.73 3,655,069 +0.62(+0.57%)
Jun 14, 2021 110.13 110.20 108.09 109.11 4,863,531 -1.09(-0.99%)
Jun 11, 2021 110.39 110.50 109.83 110.20 3,552,912 +0.71(+0.65%)
Jun 10, 2021 111.00 111.40 109.05 109.49 7,492,174 -1.62(-1.46%)
Jun 09, 2021 110.72 111.65 110.00 111.11 4,789,580 +1.30(+1.18%)
Jun 08, 2021 110.47 110.80 109.67 109.81 4,823,150 +0.15(+0.14%)
Jun 07, 2021 112.52 113.35 109.32 109.66 6,852,970 -3.74(-3.30%)
Jun 04, 2021 113.37 113.95 113.09 113.40 3,412,446 +0.34(+0.30%)
Jun 03, 2021 114.15 114.19 112.76 113.06 4,141,301 -1.83(-1.59%)
Jun 02, 2021 114.87 116.20 114.62 114.89 3,296,045 +0.46(+0.40%)
Jun 01, 2021 115.95 116.44 114.33 114.43 4,237,802 -0.77(-0.67%)
May 28, 2021 116.60 116.72 114.97 115.20 2,778,982 -0.45(-0.39%)
May 27, 2021 115.64 116.26 115.18 115.65 7,142,750 +0.30(+0.26%)
May 26, 2021 115.76 116.19 114.70 115.35 4,137,658 -0.36(-0.31%)
May 25, 2021 115.94 116.60 115.58 115.71 4,594,215 -0.15(-0.13%)
May 24, 2021 115.56 116.00 114.36 115.86 3,656,334 +1.64(+1.44%)
May 21, 2021 115.21 115.56 113.93 114.22 2,727,849 -0.40(-0.35%)
May 20, 2021 113.08 115.50 113.07 114.62 4,976,825 +1.55(+1.37%)
May 19, 2021 112.04 113.12 111.41 113.07 4,623,836 -0.63(-0.55%)
May 18, 2021 113.41 114.53 112.54 113.70 5,246,268 +0.88(+0.78%)
May 17, 2021 113.45 114.20 112.10 112.82 6,114,040 -1.59(-1.39%)
May 14, 2021 114.02 115.57 114.00 114.41 2,734,695 +0.90(+0.79%)
May 13, 2021 113.46 114.03 112.41 113.51 4,494,107 +0.47(+0.42%)
May 12, 2021 113.99 114.36 112.74 113.04 4,974,630 -1.79(-1.56%)
May 11, 2021 115.10 115.73 113.67 114.83 6,195,671 -1.32(-1.14%)
May 10, 2021 118.22 118.71 116.09 116.15 3,146,351 -1.50(-1.27%)
May 07, 2021 118.83 119.07 117.13 117.65 3,840,065 -0.48(-0.41%)
May 06, 2021 116.93 118.17 115.63 118.13 4,155,330 +1.54(+1.32%)
May 05, 2021 118.61 118.99 116.44 116.59 3,896,209 -1.45(-1.23%)
May 04, 2021 119.50 119.85 117.13 118.04 7,520,260 -2.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.