Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	44.25	44.60	44.22	44.37	1,057,626	-0.09(-0.20%)
Jul 28, 2005	44.74	44.74	44.26	44.46	1,364,381	-0.28(-0.63%)
Jul 27, 2005	43.77	44.83	43.47	44.74	1,911,795	+1.03(+2.36%)
Jul 26, 2005	42.91	44.04	42.82	43.71	2,305,991	+0.96(+2.25%)
Jul 25, 2005	43.21	43.39	42.06	42.75	2,733,910	-0.85(-1.95%)
Jul 22, 2005	44.31	45.54	43.20	43.60	3,744,465	-0.86(-1.93%)
Jul 21, 2005	44.79	44.79	43.72	44.46	1,307,875	-0.54(-1.20%)
Jul 20, 2005	45.00	45.07	44.29	45.00	1,078,528	-0.07(-0.16%)
Jul 19, 2005	44.76	45.09	44.59	45.07	663,701	+0.48(+1.08%)
Jul 18, 2005	44.57	45.00	44.57	44.59	664,273	-0.16(-0.36%)
Jul 15, 2005	44.75	45.10	44.55	44.75	1,152,876	+0.11(+0.25%)
Jul 14, 2005	44.15	44.64	43.95	44.64	738,896	+0.54(+1.22%)
Jul 13, 2005	44.15	44.37	43.84	44.10	719,105	-0.10(-0.23%)
Jul 12, 2005	44.60	44.63	44.05	44.20	948,131	-0.32(-0.72%)
Jul 11, 2005	44.58	44.73	44.04	44.52	1,164,892	+0.12(+0.27%)
Jul 08, 2005	43.28	44.42	42.83	44.40	1,303,107	+1.00(+2.30%)
Jul 07, 2005	43.00	43.47	42.50	43.40	926,622	+0.20(+0.46%)
Jul 06, 2005	43.51	43.72	43.08	43.20	973,571	-0.47(-1.08%)
Jul 05, 2005	43.35	43.82	42.94	43.67	1,473,000	+0.53(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.