Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.76	34.79	32.71	34.41	2,286,300	+0.18(+0.53%)
Jul 30, 2002	33.55	35.30	33.25	34.23	2,031,700	+0.26(+0.77%)
Jul 29, 2002	32.86	34.19	32.70	33.97	1,991,383	+1.84(+5.73%)
Jul 26, 2002	31.45	32.49	31.20	32.13	2,396,114	+0.54(+1.71%)
Jul 25, 2002	32.06	32.85	30.86	31.59	2,945,516	-0.83(-2.56%)
Jul 24, 2002	30.50	32.42	30.20	32.42	3,102,037	+1.89(+6.19%)
Jul 23, 2002	31.21	31.79	30.07	30.53	2,853,100	-0.87(-2.77%)
Jul 22, 2002	32.44	32.55	30.59	31.40	2,649,600	-0.90(-2.79%)
Jul 19, 2002	32.99	33.00	31.76	32.30	2,487,200	-3.28(-9.22%)
Jul 17, 2002	35.16	35.69	34.25	35.58	2,677,900	+2.26(+6.78%)
Jul 12, 2002	34.05	34.45	32.78	33.32	2,020,300	-0.52(-1.54%)
Jul 11, 2002	32.35	33.93	31.85	33.84	2,472,100	+1.59(+4.93%)
Jul 10, 2002	33.72	33.97	32.09	32.25	3,233,200	-1.48(-4.39%)
Jul 09, 2002	34.39	34.39	33.73	33.73	1,867,400	-0.61(-1.78%)
Jul 08, 2002	36.96	36.92	35.72	34.34	2,281,700	-2.62(-7.09%)
Jul 05, 2002	35.34	36.99	35.25	36.96	873,100	+1.90(+5.42%)
Jul 04, 2002	34.15	35.44	33.80	35.06	1,688,500	+0.00(+0.00%)
Jul 03, 2002	34.15	35.44	33.80	35.06	1,683,000	+0.86(+2.51%)
Jul 02, 2002	35.32	35.67	34.00	34.20	2,438,200	-1.13(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.