Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.11	117.68	114.28	115.37	4,169,700	-0.92(-0.79%)
Feb 25, 2021	118.09	119.16	116.17	116.29	6,156,921	-2.78(-2.33%)
Feb 24, 2021	114.50	120.50	114.43	119.07	6,882,860	+3.47(+3.00%)
Feb 23, 2021	113.22	116.20	112.23	115.60	5,072,865	+2.24(+1.98%)
Feb 22, 2021	110.94	114.50	109.87	113.36	4,776,407	+2.00(+1.80%)
Feb 19, 2021	113.46	113.84	110.25	111.36	5,864,800	-1.69(-1.49%)
Feb 18, 2021	111.60	113.56	111.26	113.05	6,335,030	+1.98(+1.78%)
Feb 17, 2021	109.68	111.88	109.58	111.07	3,773,008	+0.87(+0.79%)
Feb 16, 2021	110.99	110.99	108.60	110.20	3,768,329	+0.21(+0.19%)
Feb 12, 2021	108.79	110.71	108.19	109.99	3,605,800	+1.51(+1.39%)
Feb 11, 2021	110.69	110.69	107.66	108.48	6,702,017	-0.94(-0.86%)
Feb 10, 2021	113.95	114.35	108.59	109.42	7,295,994	-4.03(-3.55%)
Feb 09, 2021	112.65	114.06	111.22	113.45	3,772,893	+0.05(+0.04%)
Feb 08, 2021	113.42	114.37	112.56	113.40	3,876,079	+1.18(+1.05%)
Feb 05, 2021	112.75	113.74	111.98	112.22	2,656,200	-0.02(-0.02%)
Feb 04, 2021	111.72	113.08	110.20	112.24	3,514,847	+2.04(+1.85%)
Feb 03, 2021	110.12	111.11	109.55	110.20	4,550,651	+0.18(+0.16%)
Feb 02, 2021	107.93	111.10	107.24	110.02	4,616,387	+3.52(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.