Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.38	73.62	72.62	73.49	1,538,300	+0.53(+0.73%)
Dec 28, 2018	73.19	73.96	72.49	72.96	1,742,600	-0.11(-0.15%)
Dec 27, 2018	70.34	73.08	70.00	73.07	2,110,716	+1.16(+1.61%)
Dec 26, 2018	69.38	71.98	68.55	71.91	2,146,624	+2.91(+4.22%)
Dec 24, 2018	70.75	71.01	68.92	69.00	1,591,900	-1.92(-2.71%)
Dec 21, 2018	72.16	73.73	70.19	70.92	5,012,400	-1.58(-2.18%)
Dec 20, 2018	72.65	73.37	71.56	72.50	3,040,772	-0.34(-0.47%)
Dec 19, 2018	73.00	75.15	71.98	72.84	3,030,888	-0.17(-0.23%)
Dec 18, 2018	75.18	75.71	72.34	73.01	2,772,294	-1.42(-1.91%)
Dec 17, 2018	76.29	76.53	73.94	74.43	2,198,181	-1.85(-2.43%)
Dec 14, 2018	77.07	77.43	76.24	76.28	1,840,500	-1.46(-1.88%)
Dec 13, 2018	77.70	78.21	76.96	77.74	1,592,521	+0.10(+0.13%)
Dec 12, 2018	77.85	78.76	77.39	77.64	1,670,110	+0.88(+1.15%)
Dec 11, 2018	77.98	78.00	76.52	76.76	1,881,230	+0.62(+0.81%)
Dec 10, 2018	74.88	76.36	74.19	76.14	2,216,721	+1.40(+1.87%)
Dec 07, 2018	75.56	76.57	74.32	74.74	2,403,100	-1.33(-1.75%)
Dec 06, 2018	75.55	76.16	74.04	76.07	3,562,839	-0.84(-1.09%)
Dec 04, 2018	79.50	80.07	76.55	76.91	2,887,800	-2.76(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.